华阳股份股票定投分析

总投入:44.70万,当前市值:76.67万,收益:71.5%
基金佣金万0.6, 适合定投,大券商渠道
华阳股份定投分析 SH600348定投测试 华阳股份股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.217217.401722992.87.20
2010/2/10.51万0.6万-15.041812.202463001.26.00
2010/3/10.86万0.9万-4.164213.442243010.562.64
2010/4/11.22万1.2万2.085114.382093005.4210.42
2010/5/41.71万1.5万14.1103316.571823015.7410.52
2010/6/11.84万1.8万2.1123714.852043029.47.38
2010/7/11.67万2.1万-20.3151111.082743035.928.24
2010/8/22.33万2.4万-3.1173913.372283048.364.04
2010/9/12.86万2.7万5.9194714.692083055.520.92
2010/10/83.35万3万11.6214215.631953047.859.51
2010/11/17.01万3.3万112.4224031.29983066.420.45
2010/12/15.78万3.6万60.7236524.461253057.59.82
2011/1/46.78万3.9万73.8247727.361123064.3212.82
2011/2/16.18万4.2万47.0260723.691303079.710.26
2011/3/16.70万4.5万48.9273324.521263089.5210.70
2011/4/17.20万4.8万50.0285625.211233100.8310.09
2011/5/36.88万5.1万34.9299123.00135310516.01
2011/6/17.02万5.4万30.0313022.431393117.7719.25
2011/7/17.47万5.7万31.1326822.861383154.681.59
2011/8/18.15万6万35.8339923.981313141.3816.48
2011/9/18.61万6.3万36.7352924.411303173.31.04
2011/10/108.22万6.6万24.5367022.391413156.9918.39
2011/11/17.43万6.9万7.7383419.381643178.3215.45
2011/12/16.89万7.2万-4.3402117.131873203.315.91
2012/1/45.63万7.5万-24.9426413.212433210.035.10
2012/2/17.31万7.8万-6.3446016.391963212.447.79
2012/3/18.48万8.1万4.7463618.291763219.048.98
2012/4/57.83万8.4万-6.8483516.201993223.813.20
2012/5/29.50万8.7万9.2500618.981713245.584.62
2012/6/19.03万9万0.3519317.391873251.932.89
2012/7/27.48万9.3万-19.6542913.772363249.727.99
2012/8/17.95万9.6万-17.1566114.052323259.66.10
2012/9/37.44万9.9万-24.9592112.562603265.66.20
2012/10/88.04万10.2万-21.2617213.032513270.537.47
2012/11/18.27万10.5万-21.2642712.872553281.853.62
2012/12/36.63万10.8万-38.667629.8033532836.10
2013/1/49.04万11.1万-18.6701712.882553284.410.79
2013/2/110.53万11.4万-7.7724414.532273298.317.67
2013/3/110.06万11.7万-14.0749013.432463303.789.88
2013/4/19.40万12万-21.6776412.112743318.145.40
2013/5/28.62万12.3万-30.0807510.673113318.3710.56
2013/6/38.96万12.6万-28.9838710.683123332.167.34
2013/7/16.67万12.9万-48.388307.554433344.652.18
2013/8/16.85万13.2万-48.192837.384533343.145.88
2013/9/27.86万13.5万-41.896968.114133349.435.46
2013/10/87.90万13.8万-42.8101267.8043033546.35
2013/11/17.60万14.1万-46.1105957.174693362.733.98
2013/12/28.00万14.4万-44.5110617.234663369.181.50
2014/1/26.72万14.7万-54.3116455.775843369.682.51
2014/2/76.08万15万-59.5123294.936843372.122.57
2014/3/36.24万15.3万-59.2130344.797053376.950.31
2014/4/16.57万15.6万-57.9137404.787063374.682.90
2014/5/56.47万15.9万-59.3144974.467573376.224.25
2014/6/37.01万16.2万-56.7152324.6073533813.73
2014/7/17.24万16.5万-56.1159804.537483388.440.01
2014/8/18.92万16.8万-46.9166105.376303383.15.37
2014/9/19.64万17.1万-43.6172165.606063393.60.23
2014/10/810.93万17.4万-37.2177676.155513388.655.41
2014/11/311.16万17.7万-36.9183256.095583398.221.26
2014/12/112.78万18万-29.0188256.7950033955.74
2015/1/516.81万18.3万-8.1192148.753893403.752.72
2015/2/215.08万18.6万-18.9196587.674443405.483.71
2015/3/215.62万18.9万-17.4200977.774393411.031.88
2015/4/118.07万19.2万-5.9204848.823873413.341.45
2015/5/421.40万19.5万9.72081610.283323412.963.28
2015/6/122.14万19.8万11.82114210.473263413.226.29
2015/7/118.14万20.1万-9.7215488.424063418.527.29
2015/8/313.53万20.4万-33.7221086.125603427.25.89
2015/9/112.66万20.7万-38.9227255.576173436.692.30
2015/10/812.57万21万-40.1233645.386393437.823.47
2015/11/213.38万21.3万-37.2239815.586173442.861.90
2015/12/113.77万21.6万-36.2245965.6061534442.65
2016/1/412.47万21.9万-43.1252954.936993446.073.23
2016/2/112.33万22.2万-44.4260234.747283450.721.81
2016/3/116.51万22.5万-26.6265796.215563452.761.59
2016/4/116.43万22.8万-28.0271506.055713454.551.39
2016/5/317.99万23.1万-22.1276816.505313451.55.83
2016/6/114.91万23.4万-36.3283395.266583461.082.07
2016/7/115.56万23.7万-34.3289845.376453463.651.57
2016/8/117.65万24万-26.5295645.975803462.64.19
2016/9/118.38万24.3万-24.4301336.105693470.90.08
2016/10/1018.25万24.6万-25.8307175.945843468.962.10
2016/11/120.47万24.9万-17.8312476.555303471.51.66
2016/12/120.19万25.2万-19.9317946.355473473.451.38
2017/1/318.92万25.5万-25.8323895.845953474.81.41
2017/2/319.20万25.8万-25.6329865.825973474.543.07
2017/3/121.06万26.1万-19.3335406.285543479.121.56
2017/4/520.64万26.4万-21.8341156.055753478.753.50
2017/5/219.59万26.7万-26.6347335.646183485.520.23
2017/6/118.10万27万-33.0354155.116823485.020.96
2017/7/321.35万27.3万-21.8360035.935883486.840.10
2017/8/125.33万27.6万-8.2365056.945023483.883.16
2017/9/128.75万27.9万3.0369537.784483485.444.76
2017/10/926.44万28.2万-6.2374487.064953494.70.25
2017/11/123.60万28.5万-17.2380106.215623490.025.19
2017/12/123.92万28.8万-17.0385746.205643496.83.60
2018/1/225.73万29.1万-11.6391066.585323500.563.43
2018/2/128.35万29.4万-3.6395957.164893501.246.19
2018/3/129.53万29.7万-0.6400717.374763508.125.50
2018/4/224.79万30万-17.4406476.105763513.65.51
2018/5/224.21万30.3万-20.1412475.8760035222.63
2018/6/124.81万30.6万-18.9418415.935943522.424.84
2018/7/224.87万30.9万-19.5424435.866023527.724.38
2018/8/123.61万31.2万-24.3430885.486453534.61.87
2018/9/321.21万31.5万-32.7438194.847313538.040.31
2018/10/822.04万31.8万-30.7445334.957143534.34.35
2018/11/122.04万32.1万-31.3452604.877273540.492.52
2018/12/321.76万32.4万-32.8460094.737493542.772.75
2019/1/219.77万32.7万-39.5468494.228403544.83.47
2019/2/120.83万33万-36.9476614.378123548.443.30
2019/3/124.71万33.3万-25.8483565.116953551.453.60
2019/4/126.71万33.6万-20.5490085.456523553.45.24
2019/5/624.96万33.9万-26.4497175.027093559.184.70
2019/6/324.22万34.2万-29.2504604.807433566.42.19
2019/7/126.29万34.5万-23.8511545.146943567.163.61
2019/8/125.37万34.8万-27.1518844.897303569.74.68
2019/9/225.73万35.1万-26.7526154.897313574.594.48
2019/10/824.88万35.4万-29.7533844.667693583.540.00
2019/11/125.29万35.7万-29.2541514.677673581.891.66
2019/12/225.48万36万-29.2549234.647723582.083.12
2020/1/227.88万36.3万-23.2556395.017163587.161.17
2020/2/322.89万36.6万-37.5565254.058863588.31.20
2020/3/224.72万36.9万-33.0573584.318333590.230.47
2020/4/123.53万37.2万-36.7582464.048883587.523.64
2020/5/623.13万37.5万-38.3591653.919193593.291.52
2020/6/123.97万37.8万-36.6600663.999013594.991.34
2020/7/124.63万38.1万-35.4609564.048903595.62.06
2020/8/329.01万38.4万-24.5617214.707653595.54.22
2020/9/128.51万38.7万-26.3625114.567903602.41.55
2020/10/929.99万39万-23.1632714.747603602.43.09
2020/11/228.77万39.3万-26.8640744.498033605.473.11
2020/12/134.13万39.6万-13.8647595.276853609.951.74
2021/1/435.91万39.9万-10.0654175.496583612.421.02
2021/2/130.19万40.2万-24.9662094.567923611.522.94
2021/3/131.61万40.5万-21.9669754.727663615.521.88
2021/4/132.71万40.8万-19.8677244.837493617.671.60
2021/5/637.81万41.1万-8.0683785.536543616.624.26
2021/6/140.43万41.4万-2.3689965.866183621.483.66
2021/7/148.73万41.7万16.9695137.015173624.174.62
2021/8/265.22万42万55.3699029.333893629.374.05
2021/9/193.33万42.3万120.67017513.302733630.96.57
2021/10/883.73万42.6万96.67048111.883063635.288.76
2021/11/181.14万42.9万89.17079911.463183644.288.52
2021/12/177.32万43.2万79.07113510.873363652.329.00
2022/1/484.16万43.5万93.57144611.783113663.586.73
2022/2/776.67万43.8万75.07179010.683443673.923.13
2022/3/188.81万44.1万101.47208812.322983671.368.81
2022/4/186.66万44.4万95.27239611.973083686.762.23
2022/5/576.67万44.7万71.57274610.5435036892.22

定投收益排行

正在查询