首开股份股票定投分析

总投入:44.70万,当前市值:53.21万,收益:19.0%
基金佣金万0.6, 适合定投,大券商渠道
首开股份定投分析 SH600376定投测试 首开股份股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.24536.614532994.335.67
2010/2/10.54万0.6万-9.810175.325643000.485.19
2010/3/10.94万0.9万3.914996.244823007.683.18
2010/4/11.49万1.2万24.318787.943793009.264.78
2010/5/41.14万1.5万-24.125544.466763014.963.86
2010/6/11.31万1.8万-27.233193.957653021.750.93
2010/7/11.46万2.1万-30.641873.488683020.642.97
2010/8/22.71万2.4万12.747145.745273024.981.60
2010/9/12.69万2.7万-0.453125.065983025.882.30
2010/10/82.90万3万-3.359314.896193026.913.57
2010/11/13.83万3.3万16.164405.955093028.555.50
2010/12/13.27万3.6万-9.371004.6066030363.55
2011/1/44.73万3.9万21.275886.234883040.242.86
2011/2/14.05万4.2万-3.582044.946163043.042.92
2011/3/14.24万4.5万-5.788394.8063530480.88
2011/4/15.73万4.8万19.493356.144963045.444.32
2011/5/35.21万5.1万2.199165.255813050.253.83
2011/6/14.36万5.4万-19.2106634.097473055.232.68
2011/7/16.37万5.7万11.8112005.695373055.535.06
2011/8/15.27万6万-12.2118924.436923065.560.09
2011/9/15.81万6.3万-7.7125544.636623065.060.68
2011/10/103.03万6.6万-54.1139672.1714133066.210.21
2011/11/13.88万6.9万-43.7151642.5611973064.322.31
2011/12/13.95万7.2万-45.2164422.4012783067.21.74
2012/1/45.22万7.5万-30.4174682.9910263067.742.94
2012/2/15.69万7.8万-27.1184653.089973070.762.86
2012/3/19.08万8.1万12.1191124.756473073.253.23
2012/4/59.50万8.4万13.1197524.816403078.41.31
2012/5/210.87万8.7万25.0203275.355753076.254.77
2012/6/112.83万9万42.5208276.1650030805.79
2012/7/212.24万9.3万31.6213665.735393088.473.11
2012/8/19.82万9.6万2.3220614.456953092.751.94
2012/9/38.43万9.9万-14.9229023.688413094.881.75
2012/10/87.98万10.2万-21.7238263.359243095.42.98
2012/11/110.10万10.5万-3.8245804.117543098.942.42
2012/12/39.75万10.8万-9.7253883.848083102.721.06
2013/1/415.06万11.1万35.7259225.815343102.542.30
2013/2/112.13万11.4万6.4266034.566813105.361.78
2013/3/111.46万11.7万-2.1273444.197413104.794.13
2013/4/19.85万12万-17.9282353.498913109.593.45
2013/5/29.71万12.3万-21.0291703.339353113.552.94
2013/6/311.75万12.6万-6.8299653.927953116.43.03
2013/7/18.43万12.9万-34.6311172.7111523121.920.54
2013/8/18.99万13.2万-31.9322362.7911193122.011.00
2013/9/28.85万13.5万-34.4334142.6511783121.72.30
2013/10/89.80万13.8万-29.0345142.84110031242.30
2013/11/19.84万14.1万-30.2356472.7611333127.081.52
2013/12/28.44万14.4万-41.4370192.2813723128.161.96
2014/1/28.35万14.7万-43.2384622.1714433131.310.77
2014/2/76.62万15万-55.9403721.6419103132.40.45
2014/3/35.48万15.3万-64.2428191.2824473132.161.14
2014/4/19.18万15.6万-41.2443332.0715143133.980.46
2014/5/58.03万15.9万-49.5461341.7418013133.741.17
2014/6/38.39万16.2万-48.2479261.75179231360.08
2014/7/18.32万16.5万-49.6498031.6718773134.591.57
2014/8/113.36万16.8万-20.5510002.6211973136.141.59
2014/9/113.22万17.1万-22.7522402.5312403137.22.11
2014/10/815.72万17.4万-9.6533042.9510643138.82.62
2014/11/317.00万17.7万-4.0543083.1310043142.521.52
2014/12/124.10万18万33.9550264.387183144.840.73
2015/1/546.81万18.3万155.8553988.453723143.42.90
2015/2/243.36万18.6万133.1558037.774053146.852.35
2015/3/242.67万18.9万125.8562187.594153149.851.70
2015/4/151.92万19.2万170.4565619.183433148.744.51
2015/5/469.88万19.5万258.45681712.302563148.88.95
2015/6/372.70万19.8万267.25706512.742483159.527.19
2015/7/185.69万20.1万326.35727714.962123171.522.37
2015/8/381.19万20.4万298.05750114.122243162.8813.38
2015/9/145.11万20.7万117.9579107.794093186.113.53
2015/10/841.90万21万99.5583547.184443187.925.25
2015/11/253.42万21.3万150.8587059.103513194.14.32
2015/12/162.08万21.6万187.45900910.523043198.084.66
2016/1/452.54万21.9万139.9593718.853623203.73.70
2016/2/137.90万22.2万70.7598786.335073209.311.80
2016/3/146.61万22.5万107.1602937.734153207.954.95
2016/4/146.69万22.8万104.8607117.694183214.423.44
2016/5/349.86万23.1万115.9611058.163943215.046.25
2016/6/148.23万23.4万106.1615167.844113222.245.31
2016/7/153.53万23.7万125.9618898.653733226.456.40
2016/8/153.92万24万124.7622638.663743238.840.42
2016/9/160.78万24.3万150.1625969.713333233.436.25
2016/10/1061.04万24.6万148.1629309.703343239.86.13
2016/11/160.67万24.9万143.7632699.593393251.011.04
2016/12/174.29万25.2万194.86354711.692783249.823.28
2017/1/361.77万25.5万142.3638839.673363249.127.25
2017/2/360.50万25.8万134.5642299.423463259.324.30
2017/3/165.78万26.1万152.06454910.193203260.87.13
2017/4/572.04万26.4万172.96484311.112943266.348.71
2017/5/261.34万26.7万129.8651919.413483274.689.09
2017/6/163.17万27万134.0655329.643413287.245.62
2017/7/363.44万27.3万132.4658749.633423293.465.02
2017/8/163.24万27.6万129.1662199.553453294.758.74
2017/9/162.64万27.9万124.5665709.413513302.919.32
2017/10/962.44万28.2万121.4669269.333563321.480.08
2017/11/160.50万28.5万112.3672958.993693317.314.32
2017/12/157.20万28.8万98.6676888.453933320.855.11
2018/1/252.72万29.1万81.2681187.744303328.22.87
2018/2/156.46万29.4万92.0685228.244043328.964.98
2018/3/151.04万29.7万71.9689737.404513337.41.51
2018/4/246.34万30万54.5694736.6750033355.42
2018/5/249.87万30.3万64.6699427.134693343.971.88
2018/6/146.22万30.6万51.0704526.565103345.62.13
2018/7/238.66万30.9万25.1710675.446153345.64.25
2018/8/141.77万31.2万33.9716425.835753352.251.85
2018/9/340.60万31.5万28.9722395.625973355.140.82
2018/10/842.38万31.8万33.3728155.825763352.324.45
2018/11/142.13万32.1万31.3734005.745853357.93.33
2018/12/342.03万32.4万29.7739925.685923362.562.00
2019/1/243.25万32.7万32.3745725.8058033642.55
2019/2/146.12万33万39.8751206.145483364.724.38
2019/3/151.94万33.3万56.0756116.874913373.170.32
2019/4/164.76万33.6万92.7760068.523953365.48.41
2019/5/655.59万33.9万64.0764717.274653380.551.66
2019/6/358.99万34.2万72.5769127.674413382.471.41
2019/7/161.25万34.5万77.5773397.924273381.843.45
2019/8/152.70万34.8万51.4778396.7750033853.74
2019/9/256.07万35.1万59.7783127.164733386.685.79
2019/10/860.33万35.4万70.4787557.664433393.384.88
2019/11/158.15万35.7万62.9792187.344633398.424.72
2019/12/254.37万36万51.0797176.824993403.184.69
2020/1/259.65万36.3万64.3801757.444583407.525.03
2020/2/347.48万36.6万29.7807565.885813416.281.30
2020/3/250.25万36.9万36.2813096.185533417.541.35
2020/4/147.74万37.2万28.3818955.835863416.383.85
2020/5/646.86万37.5万25.0824975.686023419.364.73
2020/6/144.89万37.8万18.8831315.406343423.65.22
2020/7/147.48万38.1万24.6837365.676053430.353.69
2020/8/353.93万38.4万40.5842736.405373436.80.93
2020/9/154.70万38.7万41.3848066.455333437.850.80
2020/10/954.62万39万40.1853436.405373436.82.65
2020/11/248.90万39.3万24.4859475.696043436.765.34
2020/12/152.00万39.6万31.3865206.015733443.733.72
2021/1/446.29万39.9万16.0871695.316493446.194.98
2021/2/145.93万40.2万14.3878295.236603451.84.35
2021/3/146.72万40.5万15.4884845.286553458.42.09
2021/4/147.86万40.8万17.3891285.376443458.284.31
2021/5/645.71万41.1万11.2898095.096813466.290.60
2021/6/147.59万41.4万14.9904685.266593466.341.16
2021/7/148.02万41.7万15.2911265.276583467.660.99
2021/8/243.18万42万2.8918644.707383468.61.04
2021/9/148.94万42.3万15.7925205.296563470.240.45
2021/10/849.10万42.6万15.3931785.276583467.663.47
2021/11/144.61万42.9万4.0939094.757313472.252.36
2021/12/145.24万43.2万4.7946364.787273475.061.90
2022/1/454.86万43.5万26.1952395.766033473.285.58
2022/2/756.16万43.8万28.2958335.865943480.843.60
2022/3/152.48万44.1万19.0964745.446413487.041.01
2022/4/166.24万44.4万49.2969846.835103483.35.75
2022/5/553.21万44.7万19.0976255.456413493.451.35

定投收益排行

正在查询