宁沪高速股票定投分析

总投入:44.70万,当前市值:109.50万,收益:145.0%
基金佣金万0.6, 适合定投,大券商渠道
宁沪高速定投分析 SH600377定投测试 宁沪高速股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万0.013512.2213512999.220.78
2010/2/10.59万0.6万-0.927272.1813762999.681.10
2010/3/11.12万0.9万23.937302.9910032998.972.91
2010/4/11.55万1.2万28.846293.348993002.662.13
2010/5/41.50万1.5万0.357852.6011563005.61.32
2010/6/11.47万1.8万-18.472742.0214893007.780.46
2010/7/11.45万2.1万-30.991781.5819043008.320.38
2010/8/22.49万2.4万3.9104372.3912593009.010.07
2010/9/12.66万2.7万-1.5117682.2613313008.061.09
2010/10/83.29万3万9.7129532.5411853009.90.34
2010/11/14.58万3.3万38.7138653.309123009.60.98
2010/12/13.42万3.6万-5.0152032.2513383010.51.06
2011/1/43.58万3.9万-8.1165972.1613943011.041.58
2011/2/13.54万4.2万-15.8181421.9515453012.751.45
2011/3/14.09万4.5万-9.0195842.0914423013.781.87
2011/4/14.83万4.8万0.5208902.3113063016.860.66
2011/5/35.63万5.1万10.4220732.5511833016.651.53
2011/6/15.42万5.4万0.4233742.3213013018.321.39
2011/7/13.39万5.7万-40.6256621.3222883020.160.94
2011/8/13.97万6万-33.8277751.4321133021.590.45
2011/9/13.69万6.3万-41.4302521.2224773021.940.55
2011/10/103.99万6.6万-39.5327291.2224773021.941.10
2011/11/14.79万6.9万-30.6349361.3722073023.590.55
2011/12/16.28万7.2万-12.8367041.7117683023.281.41
2012/1/46.10万7.5万-18.6386191.5819153025.70.40
2012/2/17.02万7.8万-10.0403581.7417393025.860.64
2012/3/18.45万8.1万4.4418562.0214983025.961.18
2012/4/57.84万8.4万-6.7435381.8016823027.60.72
2012/5/28.79万8.7万1.1450911.9515533028.350.69
2012/6/18.96万9万-0.4466681.9215773027.841.89
2012/7/28.61万9.3万-7.4483711.7817033031.340.28
2012/8/16.78万9.6万-29.3506331.3422623031.080.82
2012/9/35.11万9.9万-48.3538250.9531923032.40.32
2012/10/85.95万10.2万-41.6567131.0528883032.40.64
2012/11/16.37万10.5万-39.3595481.0728353033.450.23
2012/12/36.85万10.8万-36.5623061.1027583033.80.10
2013/1/49.90万11.1万-10.8642761.5419703033.80.20
2013/2/110.78万11.4万-5.4661371.6318613033.430.78
2013/3/111.22万11.7万-4.1679761.6518393034.350.64
2013/4/111.38万12万-5.1698381.6318623035.060.57
2013/5/212.87万12.3万4.7715241.8016863034.81.39
2013/6/318.11万12.6万43.8727432.4912193035.312.28
2013/7/112.82万12.9万-0.7745101.7217673039.240.62
2013/8/113.94万13.2万5.6761711.8316613039.630.86
2013/9/216.68万13.5万23.6775852.1514143040.11.24
2013/10/818.07万13.8万30.9789132.2913283041.121.47
2013/11/119.09万14.1万35.4801922.3812793044.020.03
2013/12/219.55万14.4万35.8814602.4012683043.20.89
2014/1/218.14万14.7万23.4828502.1913903044.10.88
2014/2/718.28万15万21.9842532.1714033044.511.34
2014/3/318.17万15.3万18.7856902.1214373046.440.75
2014/4/116.76万15.6万7.4872771.9215873047.040.91
2014/5/518.81万15.9万18.3887152.1214383048.560.29
2014/6/320.98万16.2万29.5900232.3313083047.641.50
2014/7/122.72万16.5万37.7912482.4912253050.250.40
2014/8/129.05万16.8万72.9922163.159683049.21.85
2014/9/127.97万17.1万63.6932333.00101730511.90
2014/10/829.11万17.4万67.3942213.099883052.921.87
2014/11/330.08万17.7万69.9951883.169673055.720.94
2014/12/134.00万18万88.9960513.548633055.022.58
2015/1/542.57万18.3万132.6967464.4069530582.18
2015/2/238.23万18.6万105.5975273.927813061.520.84
2015/3/241.66万18.9万120.4982494.247223061.281.93
2015/4/147.47万19.2万147.2988874.806383062.42.73
2015/5/462.21万19.5万219.0993776.264903067.40.46
2015/6/161.82万19.8万212.2998726.194953064.054.27
2015/7/166.72万20.1万232.01003346.654623072.30.30
2015/8/353.48万20.4万162.21009135.305793068.74.20
2015/9/152.08万20.7万151.61015125.135993072.874.23
2015/10/855.63万21万164.91020775.455653079.252.07
2015/11/258.59万21.3万175.11026165.715393077.695.71
2015/12/159.52万21.6万175.51031515.775353086.952.15
2016/1/458.28万21.9万166.11037015.6255030910.25
2016/2/153.40万22.2万140.61043045.126033087.364.14
2016/3/153.61万22.5万138.31049095.116053091.554.10
2016/4/160.53万22.8万165.51054495.745403099.60.14
2016/5/360.31万23.1万161.11059935.695443095.364.53
2016/6/162.95万23.4万169.01065185.915253102.751.67
2016/7/165.07万23.7万174.61070286.085103100.85.29
2016/8/173.20万24万205.01074846.814563105.366.02
2016/9/173.19万24.3万201.21079436.784593112.025.38
2016/10/1071.55万24.6万190.91084166.604733121.80.98
2016/11/174.90万24.9万200.81088706.884543123.520.24
2016/12/174.02万25.2万193.71093316.774613120.973.02
2017/1/369.96万25.5万174.31098216.374903121.35.71
2017/2/372.14万25.8万179.61103006.544793132.660.06
2017/3/175.87万26.1万190.71107576.854573130.452.34
2017/4/579.50万26.4万201.21111957.154383131.73.43
2017/5/283.38万26.7万212.31116157.474203137.41.15
2017/6/179.90万27万195.91120557.134403137.22.50
2017/7/384.80万27.3万210.61124717.544163136.645.56
2017/8/188.94万27.6万222.31128707.883993144.123.65
2017/9/191.63万27.9万228.41132598.093893147.014.40
2017/10/991.38万28.2万224.01136518.043923151.684.13
2017/11/192.37万28.5万224.11140418.1039031590.94
2017/12/189.27万28.8万210.01144467.8040531591.88
2018/1/291.64万29.1万214.91148427.983963160.082.69
2018/2/193.22万29.4万217.11152338.093913163.192.27
2018/3/192.39万29.7万211.11156297.993963164.043.68
2018/4/290.51万30万201.71160357.804063166.84.61
2018/5/289.32万30.3万194.81164497.674143175.380.63
2018/6/191.26万30.6万198.21168557.814063170.865.79
2018/7/285.27万30.9万176.01172927.274373176.995.45
2018/8/185.24万31.2万173.21177327.244403185.62.29
2018/9/389.21万31.5万183.21181547.554223186.14.07
2018/10/890.23万31.8万183.81185737.614193188.595.65
2018/11/193.04万32.1万189.91189827.824093198.381.52
2018/12/396.10万32.4万196.61193798.053973195.855.56
2019/1/297.97万32.7万199.61197718.183923206.560.41
2019/2/1102.25万33万209.81201478.513763199.767.62
2019/3/1100.76万33.3万202.61205318.363843210.244.77
2019/4/1104.34万33.6万210.51209048.633733218.990.78
2019/5/6103.57万33.9万205.51212818.543773219.580.97
2019/6/3112.02万34.2万227.51216309.213493214.297.23
2019/7/1115.75万34.5万235.51219709.493403226.62.16
2019/8/1114.36万34.8万228.61223159.353453225.755.17
2019/9/2111.75万35.1万218.41226709.113553234.052.03
2019/10/8116.37万35.4万228.71230129.463423235.322.80
2019/11/1117.55万35.7万229.31233529.533403240.20.71
2019/12/2120.22万36万233.91236859.723333236.764.87
2020/1/2129.20万36.3万255.912399610.423113240.625.88
2020/2/3120.60万36.6万229.51243319.703353249.52.88
2020/3/2115.70万36.9万213.61246819.2835032487.25
2020/4/1108.05万37.2万190.51250588.643773257.285.22
2020/5/6118.13万37.5万215.01254049.423463259.328.41
2020/6/1116.33万37.8万207.71257589.253543274.51.64
2020/7/1112.88万38.1万196.31261248.953663275.72.07
2020/8/3113.34万38.4万195.11264908.963663279.360.49
2020/9/1115.31万38.7万198.01268509.093603272.47.94
2020/10/9114.87万39万194.51272149.033643286.921.35
2020/11/2110.88万39.3万182.11275928.693783284.824.80
2020/12/1117.33万39.6万196.31279519.173593292.032.39
2021/1/4111.26万39.9万178.91283318.673803294.62.21
2021/2/1109.41万40.2万172.21287198.5038832981.03
2021/3/1113.47万40.5万180.21290948.793753296.253.80
2021/4/1120.65万40.8万195.71294489.323543299.284.57
2021/5/6128.87万41.1万213.61297819.933333306.691.73
2021/6/1123.49万41.4万198.31301299.493483302.527.64
2021/7/1121.35万41.7万191.01304859.303563310.86.99
2021/8/2112.68万42万168.31308718.613863323.461.32
2021/9/1113.40万42.3万168.11312558.643843317.768.34
2021/10/8116.49万42.6万173.51316318.853763327.66.85
2021/11/1110.51万42.9万157.61320308.373993339.631.67
2021/12/1111.90万43.2万159.01324258.453953337.755.22
2022/1/4116.07万43.5万166.81328088.743833347.420.77
2022/2/7121.46万43.8万177.31331759.123673347.041.92
2022/3/1118.46万44.1万168.61335528.873773343.996.88
2022/4/1114.26万44.4万157.31339458.533933352.295.46
2022/5/5109.50万44.7万145.01343578.154123357.85.41

定投收益排行

正在查询