中金黄金股票定投分析

总投入:44.70万,当前市值:37.39万,收益:-16.4%
基金佣金万0.6, 适合定投,大券商渠道
中金黄金定投分析 SH600489定投测试 中金黄金股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.221014.262102994.65.40
2010/2/10.55万0.6万-8.246111.952512999.455.95
2010/3/10.88万0.9万-2.470012.552392999.4511.90
2010/4/11.16万1.2万-3.094512.322453018.44.85
2010/5/41.71万1.5万14.0114814.902033024.73.40
2010/6/11.99万1.8万10.8135314.742053021.79.80
2010/7/11.96万2.1万-6.7160112.242483035.525.78
2010/8/22.60万2.4万8.2181314.322123035.8411.24
2010/9/13.15万2.7万16.6200815.681953057.60.72
2010/10/84.11万3万37.0216918.951613050.958.09
2010/11/14.72万3.3万42.9231920.34150305116.13
2010/12/14.40万3.6万22.2249317.651743071.112.16
2011/1/44.79万3.9万22.9266517.991723094.281.14
2011/2/14.48万4.2万6.7286215.661973085.0211.54
2011/3/15.16万4.5万14.6304516.931833098.199.91
2011/4/15.33万4.8万11.1323316.50188310216.01
2011/5/35.53万5.1万8.5342716.141943131.162.86
2011/6/15.33万5.4万-1.3364114.642143132.963.92
2011/7/16.10万5.7万7.0383815.891973130.3310.47
2011/8/16.53万6万8.9403216.201943142.88.47
2011/9/16.75万6.3万7.2422915.971973146.0913.65
2011/10/105.81万6.6万-12.0447312.992443169.563.83
2011/11/15.97万6.9万-13.5472412.632513170.137.09
2011/12/16.37万7.2万-11.5497212.822483179.364.95
2012/1/45.39万7.5万-28.1528410.203123182.46.86
2012/2/16.97万7.8万-10.6553712.592533185.2710.85
2012/3/17.87万8.1万-2.8577213.642353205.41.57
2012/4/57.36万8.4万-12.4603412.202623196.412.14
2012/5/28.72万8.7万0.2626513.922313215.525.16
2012/6/18.79万9万-2.4650313.512383215.3810.46
2012/7/28.56万9.3万-7.9675812.672553230.855.45
2012/8/18.97万9.6万-6.6701112.792533235.875.88
2012/9/39.43万9.9万-4.7726112.992503247.50.13
2012/10/811.56万10.2万13.3747015.472093233.2314.53
2012/11/110.94万10.5万4.2769914.212293254.098.20
2012/12/310.31万10.8万-4.5795112.972523268.442.05
2013/1/411.63万11.1万4.8818114.222303270.61.94
2013/2/111.94万11.4万4.7841114.192303263.710.79
2013/3/111.62万11.7万-0.7865513.432443276.928.35
2013/4/110.93万12万-8.9892312.25268328310.62
2013/5/210.01万12.3万-18.6922710.853043298.45.85
2013/6/310.24万12.6万-18.7953510.743083307.922.18
2013/7/18.26万12.9万-35.999338.323983311.360.92
2013/8/18.75万13.2万-33.7103238.483903307.26.00
2013/9/210.47万13.5万-22.5106619.823383319.160.04
2013/10/89.89万13.8万-28.3110318.973703318.90.34
2013/11/19.63万14.1万-31.7114248.433933312.996.59
2013/12/29.80万14.4万-31.9118258.294013324.291.88
2014/1/29.82万14.7万-33.2122398.024143320.287.76
2014/2/79.28万15万-38.1126957.314563333.362.45
2014/3/310.69万15.3万-30.1131048.164093337.440.82
2014/4/110.06万15.6万-35.5135547.4245033390.07
2014/5/510.26万15.9万-35.5140107.324563337.921.23
2014/6/310.29万16.2万-36.5144797.114693334.595.79
2014/7/110.77万16.5万-34.7149437.214643345.440.72
2014/8/111.96万16.8万-28.8153737.784303345.41.48
2014/9/112.31万17.1万-28.0158027.794293341.916.45
2014/10/812.83万17.4万-26.2162267.914243353.840.98
2014/11/313.17万17.7万-25.6166507.914243353.841.96
2014/12/114.79万18万-17.8170368.683863350.487.27
2015/1/518.29万18.3万0.01735510.543193362.262.76
2015/2/219.15万18.6万3.01766510.843103360.47.39
2015/3/219.31万18.9万2.21797910.743143372.362.82
2015/4/120.85万19.2万8.61827511.412963377.360.64
2015/5/425.85万19.5万32.61851713.962423378.320.32
2015/6/125.47万19.8万28.61876613.572493378.930.02
2015/7/120.44万20.1万1.71908110.713153373.655.33
2015/8/317.21万20.4万-15.7194638.843823376.887.43
2015/9/117.02万20.7万-17.8198588.573953385.156.59
2015/10/816.92万21万-19.4202648.354063390.18.23
2015/11/217.87万21.3万-16.1206578.653933399.457.10
2015/12/118.04万21.6万-16.5210558.573983410.862.79
2016/1/418.49万21.9万-15.6214518.623963413.522.92
2016/2/116.75万22.2万-24.5218977.654463411.97.46
2016/3/122.15万22.5万-1.5222419.963443426.240.58
2016/4/122.12万22.8万-3.0225919.793503426.50.91
2016/5/324.45万23.1万5.82291210.673213425.073.24
2016/6/121.72万23.4万-7.2232799.333673424.117.45
2016/7/126.58万23.7万12.12358411.273053437.351.65
2016/8/133.31万24万38.82383013.982463439.081.57
2016/9/131.35万24.3万29.02409413.012643434.647.59
2016/10/1028.10万24.6万14.22439311.522993444.485.33
2016/11/130.66万24.9万23.22467012.432773443.1112.04
2016/12/132.22万25.2万27.92493812.922683462.564.62
2017/1/329.92万25.5万17.32523011.862923463.128.68
2017/2/330.80万25.8万19.42551812.072883476.164.32
2017/3/131.40万26.1万20.32580412.172863480.624.19
2017/4/530.20万26.4万14.42610511.573013482.576.43
2017/5/229.04万26.7万8.82642310.993183494.820.61
2017/6/125.29万27万-6.3267939.443703492.83.23
2017/7/326.53万27.3万-2.8271519.773583497.661.61
2017/8/129.81万27.6万8.02747310.853223493.77.17
2017/9/130.90万27.9万10.82778811.123153502.85.25
2017/10/929.67万28.2万5.22812110.553333513.150.15
2017/11/128.16万28.5万-1.2284769.893553510.952.49
2017/12/127.32万28.8万-5.1288479.473713513.372.56
2018/1/228.54万29.1万-1.9292079.773603517.21.29
2018/2/126.78万29.4万-8.9295959.053883511.48.39
2018/3/125.33万29.7万-14.7300138.444183527.920.25
2018/4/228.68万30万-4.4303869.443733521.127.30
2018/5/226.12万30.3万-13.8308028.484163527.688.05
2018/6/126.01万30.6万-15.0312278.334253540.253.52
2018/7/220.43万30.9万-33.9317786.435513542.934.37
2018/8/121.26万31.2万-31.8323176.585393546.625.04
2018/9/321.07万31.5万-33.1328716.415543551.145.57
2018/10/822.05万31.8万-30.7334106.605393557.44.87
2018/11/127.15万32.1万-15.4338548.024443560.886.27
2018/12/326.56万32.4万-18.0343157.744613568.145.27
2019/1/229.11万32.7万-11.0347428.384273578.260.42
2019/2/127.66万33万-16.2351977.864553576.32.81
2019/3/130.13万33.3万-9.5356208.464233578.583.33
2019/4/130.67万33.6万-8.7360418.514213582.712.53
2019/5/628.18万33.9万-16.9365057.724643582.085.70
2019/6/330.11万34.2万-12.0369458.1544035867.47
2019/7/137.23万34.5万7.9373059.983603592.88.15
2019/8/132.63万34.8万-6.2377228.654173607.052.05
2019/9/236.42万35.1万3.8380999.563773604.127.03
2019/10/832.86万35.4万-7.2385238.534243616.721.45
2019/11/131.95万35.7万-10.5389648.204413616.23.42
2019/12/230.01万36万-16.6394407.614763622.360.69
2020/1/233.22万36.3万-8.5398758.334353623.550.19
2020/2/329.75万36.6万-18.7403667.374913618.675.26
2020/3/232.86万36.9万-11.0408168.054503622.56.68
2020/4/132.40万37.2万-12.9412797.854633634.551.31
2020/5/634.46万37.5万-8.1417198.264403634.42.78
2020/6/139.12万37.8万3.5421109.293913632.397.56
2020/7/138.98万38.1万2.3425079.173973640.497.02
2020/8/347.42万38.4万23.54283711.073303653.11.43
2020/9/148.30万38.7万24.84316311.193263647.948.02
2020/10/943.70万39万12.14352710.043643654.569.42
2020/11/240.80万39.3万3.8439229.293953669.553.86
2020/12/141.74万39.6万5.4443129.423903673.83.47
2021/1/439.81万39.9万-0.2447258.904133675.75.03
2021/2/138.12万40.2万-5.2451618.444363679.845.92
2021/3/142.32万40.5万4.5455589.293973688.133.56
2021/4/138.00万40.8万-6.9460058.264473692.223.02
2021/5/640.03万41.1万-2.6464348.624293697.980.29
2021/6/145.55万41.4万10.0468149.733803697.41.16
2021/7/140.35万41.7万-3.2472478.544333697.821.89
2021/8/239.30万42万-6.4476968.244493699.761.84
2021/9/141.72万42.3万-1.4481238.674273702.091.35
2021/10/841.27万42.6万-3.1485588.504353697.57.30
2021/11/140.58万42.9万-5.4490068.284483709.442.65
2021/12/141.10万43.2万-4.9494538.314473714.570.18
2022/1/441.27万43.5万-5.1499028.274493713.231.69
2022/2/740.19万43.8万-8.2503677.984653710.75.91
2022/3/144.09万44.1万0.0507958.684283715.047.49
2022/4/140.60万44.4万-8.6512657.924703722.47.62
2022/5/537.39万44.7万-16.4517827.225173732.744.89

定投收益排行

正在查询