浙数文化股票定投分析

总投入:38.70万,当前市值:28.27万,收益:-26.9%
基金佣金万0.6, 适合定投,大券商渠道
浙数文化定投分析 SH600633定投测试 浙数文化股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万0.011362.6411362999.040.96
2010/2/10.53万0.6万-12.326441.9915083000.920.04
2010/3/10.91万0.9万1.239432.3112993000.690.31
2010/4/11.33万1.2万11.150882.6211452999.91.41
2011/9/292.76万1.5万83.857094.836212999.433.29
2011/10/103.79万1.8万110.862006.124913004.921.09
2011/11/14.80万2.1万128.366147.254143001.55.60
2011/12/14.79万2.4万99.470586.784443010.322.38
2012/1/44.46万2.7万65.175695.895113009.795.29
2012/2/14.51万3万50.381125.565433019.081.29
2012/3/15.81万3.3万76.185576.794453021.550.11
2012/4/106.96万3.6万93.389457.783883018.643.13
2012/5/36.43万3.9万64.993866.854413020.854.05
2012/6/16.38万4.2万51.898546.474683027.960.99
2012/7/26.56万4.5万45.8103316.354773028.950.99
2012/8/16.48万4.8万35.0108375.985063025.885.05
2012/9/37.17万5.1万40.7113156.344783030.525.46
2012/10/87.32万5.4万35.5118056.2049030383.44
2012/11/17.39万5.7万29.6123126.0050730422.88
2012/12/35.12万6万-14.7130913.917793045.891.87
2013/1/47.37万6.3万17.0136555.405643045.64.03
2013/2/18.95万6.6万35.6141376.334823051.062.60
2013/3/110.10万6.9万46.4145786.934413056.130.13
2013/4/19.72万7.2万35.0150516.464733055.580.81
2013/5/210.48万7.5万39.7155036.764523055.521.68
2013/6/312.35万7.8万58.3158967.773933053.615.27
2013/7/117.47万8.1万115.71617910.802833056.47.75
2013/8/122.44万8.4万167.11640313.682243064.327.58
2013/9/230.03万8.7万245.21657218.121693062.2817.20
2013/10/838.29万9万325.51670722.921353094.22.48
2013/11/126.59万9.3万185.91690415.731973098.810.35
2013/12/225.87万9.6万169.51710815.122043084.4815.03
2014/1/225.08万9.9万153.41732314.482153113.21.34
2014/2/736.26万10.2万255.51747320.751503112.53.38
2014/3/329.61万10.5万182.01765916.771863119.220.04
2014/4/123.16万10.8万114.51790012.942413118.540.76
2014/5/522.02万11.1万98.41815712.132573117.412.65
2014/6/322.72万11.4万99.31841012.342533122.020.69
2014/7/123.56万11.7万101.41865712.632473119.613.79
2014/8/122.35万12万86.21892111.812643117.849.35
2014/9/131.95万12.3万159.71910816.721873126.649.89
2014/10/836.85万12.6万192.41927219.121643135.6810.74
2014/11/334.14万12.9万164.61945117.551793141.4515.71
2014/12/132.35万13.2万145.11964316.471923162.2410.63
2015/1/534.61万13.5万156.41982517.461823177.725.78
2015/2/236.42万13.8万163.92000018.211753186.752.53
2015/3/239.26万14.1万178.42016319.471633173.6118.20
2015/4/144.78万14.4万211.02030822.051453197.2512.76
2015/5/447.46万14.7万222.82044623.211383202.9819.80
2015/6/152.83万15万252.22057225.681263235.686.89
2015/7/135.40万15.3万131.42076217.051903239.59.97
2015/8/334.29万15.6万119.82096116.361993255.643.80
2015/12/1640.47万15.9万154.52113119.151703255.57.74
2016/1/434.73万16.2万114.42133116.28200325614.97
2016/2/124.67万16.5万49.52161811.412873274.6711.27
2016/3/125.84万16.8万53.82189711.802793292.25.02
2016/4/135.30万17.1万106.42210315.972063289.8212.42
2016/5/335.23万17.4万102.52231215.792093300.1114.55
2016/6/133.42万17.7万88.82253614.832243321.927.29
2016/7/132.74万18万81.92276814.382323336.160.34
2016/8/133.71万18.3万84.22299514.662273327.829.01
2016/9/134.50万18.6万85.52322014.862253343.52.35
2016/10/1033.40万18.9万76.72345514.242353346.41.79
2016/11/135.73万19.2万86.12367715.092223349.980.01
2016/12/137.53万19.5万92.52389015.712133346.233.77
2017/1/341.81万19.8万111.22408317.361933350.483.28
2017/3/1043.20万20.1万114.92427117.801883346.410.64
2017/4/547.86万20.4万134.62444219.581713348.1819.51
2017/5/245.33万20.7万119.02462518.411833369.0318.16
2017/6/143.43万21万106.82481917.50194339510.36
2017/7/348.42万21.3万127.32499519.371763409.126.59
2017/8/149.16万21.6万127.62517019.531753417.754.55
2017/9/146.30万21.9万111.42535718.261873414.6212.24
2017/10/945.40万22.2万104.52555017.771933429.619.49
2017/11/140.92万22.5万81.92576715.882173445.962.62
2017/12/137.71万22.8万65.42600514.5023834510.20
2018/1/238.70万23.1万67.52623814.752333436.7514.66
2018/2/136.00万23.4万53.92649313.592553465.450.61
2018/3/136.30万23.7万53.22674813.572553460.356.32
2018/4/235.65万24万48.62701113.202633471.61.39
2018/5/226.82万24.3万10.4273659.803543469.25.18
2018/6/124.76万24.6万0.6277558.923903478.80.76
2018/7/222.77万24.9万-8.5281858.084303474.45.93
2018/8/124.42万25.2万-3.1285938.544083484.321.93
2018/9/324.68万25.5万-3.2290028.514093480.597.60
2018/10/824.48万25.8万-5.1294228.324203494.41.39
2018/11/122.42万26.1万-14.1298887.5046634952.17
2018/12/326.02万26.4万-1.4302958.594073496.133.22
2019/1/224.74万26.7万-7.3307308.054353501.750.82
2019/2/123.83万27万-11.7311887.644583499.124.26
2019/3/133.91万27.3万24.23151310.76325349710.65
2019/4/133.13万27.6万20.03185110.403383515.23.10
2019/5/629.78万27.9万6.7322329.243813520.440.96
2019/6/329.39万28.2万4.2326229.013903513.98.46
2019/7/131.41万28.5万10.2329929.523703522.48.42
2019/8/133.31万28.8万15.7333469.993543536.462.77
2019/9/229.60万29.1万1.7337498.774033534.317.69
2019/10/829.65万29.4万0.8341578.684083541.448.25
2019/11/130.86万29.7万3.9345558.933983554.143.81
2019/12/228.35万30万-5.5349948.104393555.95.86
2020/1/234.58万30.3万14.1353589.783643559.927.69
2020/2/329.07万30.6万-5.0357988.124403572.82.51
2020/3/237.12万30.9万20.13614610.273483573.963.86
2020/4/133.25万31.2万6.6365399.103933576.35.38
2020/5/635.51万31.5万12.7369119.623723578.648.41
2020/6/134.80万31.8万9.4372969.333853592.053.42
2020/7/136.35万32.1万13.2376689.653723589.89.08
2020/8/343.90万32.4万35.53798011.563123606.721.24
2020/9/142.21万32.7万29.13830711.023273603.545.67
2020/10/939.24万33万18.93866310.153563613.41.48
2020/11/234.66万33.3万4.1390708.874073610.096.26
2020/12/136.11万33.6万7.5394659.153953614.258.37
2021/1/432.09万33.9万-5.3399168.044513626.044.94
2021/2/129.38万34.2万-14.1404167.2750036350.93
2021/3/130.80万34.5万-10.7408987.534823629.467.39
2021/4/130.75万34.8万-11.6413887.434903640.73.55
2021/5/629.67万35.1万-15.5419037.085153646.21.60
2021/6/131.25万35.4万-11.7423987.374953648.151.24
2021/7/130.81万35.7万-13.7429067.185083647.443.20
2021/8/229.15万36万-19.0434506.715443650.243.60
2021/9/130.22万36.3万-16.8439826.875323654.842.60
2021/10/831.37万36.6万-14.3445017.055193658.951.08
2021/11/133.47万36.9万-9.3449937.444923660.480.63
2021/12/138.16万37.2万2.6454288.4043536547.74
2022/1/444.39万37.5万18.4458069.693783662.826.66
2022/2/739.67万37.8万4.9462348.584283672.243.91
2022/3/143.78万38.1万14.9466259.393913671.498.56
2022/4/139.95万38.4万4.0470598.494343684.663.95
2022/5/528.27万38.7万-26.9476815.936223688.464.10

定投收益排行

正在查询