京能置业股票定投分析

总投入:44.70万,当前市值:42.60万,收益:-4.7%
基金佣金万0.6, 适合定投,大券商渠道
京能置业定投分析 SH600791定投测试 京能置业股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.24296.984292994.425.58
2010/2/10.56万0.6万-7.39335.965043003.841.74
2010/3/10.93万0.9万3.413776.764443001.445.88
2010/4/11.30万1.2万8.217937.244163011.841.36
2010/5/41.28万1.5万-14.523445.475513013.970.59
2010/6/11.45万1.8万-19.429594.906153013.51.65
2010/7/11.58万2.1万-24.836574.326983015.361.44
2010/8/22.23万2.4万-7.142295.275723014.443.80
2010/9/12.61万2.7万-3.547835.455543019.32.74
2010/10/82.78万3万-7.553685.175853024.450.33
2010/11/13.16万3.3万-4.359365.325683021.763.35
2010/12/13.60万3.6万-0.164815.555453024.753.71
2011/1/44.28万3.9万9.869746.144933027.025.15
2011/2/14.06万4.2万-3.375375.395633034.572.75
2011/3/14.44万4.5万-1.380905.495533035.974.10
2011/4/15.09万4.8万6.186045.925143042.881.29
2011/5/35.11万5.1万0.191495.585453041.14.36
2011/6/15.22万5.4万-3.497165.375673044.795.03
2011/7/15.88万5.7万3.2102485.745323053.681.17
2011/8/16.15万6万2.4107845.705363055.20.82
2011/9/16.00万6.3万-4.8113625.285783051.845.00
2011/10/105.79万6.6万-12.2119954.836333057.394.45
2011/11/15.80万6.9万-15.9126644.586693064.022.27
2011/12/15.97万7.2万-17.1133504.476863066.422.14
2012/1/46.23万7.5万-16.9140414.446913068.042.66
2012/2/16.47万7.8万-17.0147414.3970030730.36
2012/3/17.40万8.1万-8.7153804.816393073.590.13
2012/4/57.09万8.4万-15.6160774.416973073.770.08
2012/5/28.22万8.7万-5.6167014.926243070.083.85
2012/6/18.19万9万-9.0173534.726523077.440.34
2012/7/27.79万9.3万-16.3180674.317143077.340.78
2012/8/17.53万9.6万-21.5188364.0076930762.90
2012/9/37.33万9.9万-25.9196623.738263080.980.82
2012/10/87.35万10.2万-28.0205233.588613082.380.24
2012/11/18.44万10.5万-19.7213013.967783080.881.98
2012/12/38.00万10.8万-25.9221553.618543082.941.90
2013/1/49.95万11.1万-10.4228644.357093084.152.58
2013/2/110.89万11.4万-4.4235314.636673088.211.11
2013/3/111.06万11.7万-5.4242074.576763089.321.11
2013/4/110.74万12万-10.5249244.317173090.271.26
2013/5/210.63万12.3万-13.6256714.147473092.580.22
2013/6/314.22万12.6万12.9262415.425703089.43.62
2013/7/113.98万12.9万8.4268355.215943094.741.90
2013/8/113.16万13.2万-0.3274814.796463094.344.20
2013/9/213.58万13.5万0.6281234.836423100.861.88
2013/10/814.51万13.8万5.2287375.056143100.73.91
2013/11/114.19万14.1万0.6293804.836433105.692.83
2013/12/216.21万14.4万12.5299555.415753110.750.60
2014/1/215.89万14.7万8.1305535.205983109.62.35
2014/2/713.39万15万-10.7312804.287273111.562.75
2014/3/314.39万15.3万-6.0319724.5069231143.05
2014/4/117.74万15.6万13.7325445.455723117.42.70
2014/5/514.47万15.9万-9.0332614.357173118.953.86
2014/6/314.85万16.2万-8.3339764.377153124.552.11
2014/7/115.43万16.5万-6.5346794.457033128.350.43
2014/8/117.65万16.8万5.1353045.0062531254.21
2014/9/118.00万17.1万5.3359295.016253131.252.17
2014/10/823.70万17.4万36.2364106.514813131.314.28
2014/11/323.58万17.7万33.2369016.394913137.492.38
2014/12/124.85万18万38.1373736.654723138.83.45
2015/1/525.50万18.3万39.4378396.744663140.844.85
2015/2/224.42万18.6万31.3383336.374943146.783.76
2015/3/226.50万18.9万40.2387946.834613148.635.68
2015/4/132.40万19.2万68.7391768.273823159.140.85
2015/5/441.84万19.5万114.63947410.602983158.82.04
2015/6/152.70万19.8万166.23971213.272383158.264.62
2015/7/141.34万20.1万105.74001810.333063160.986.51
2015/8/332.09万20.4万57.3404177.943993168.065.94
2015/9/124.33万20.7万17.5409525.945353177.92.04
2015/10/828.16万21万34.1414196.804673175.66.39
2015/11/230.80万21.3万44.6418527.364333186.881.50
2015/12/136.27万21.6万67.9422238.593713186.892.99
2016/1/435.62万21.9万62.6426048.363813185.167.70
2016/2/125.50万22.2万14.9431455.915413197.313.26
2016/3/127.59万22.5万22.6436516.325063197.925.91
2016/4/130.79万22.8万35.0441106.984593203.825.91
2016/5/334.37万23.1万48.8445267.724163211.524.12
2016/6/130.56万23.4万30.6450006.794743218.461.30
2016/7/131.15万23.7万31.4454706.854703219.51.57
2016/8/131.15万24万29.8459456.784753220.52.14
2016/9/134.64万24.3万42.6463767.474313219.575.20
2016/10/1037.10万24.6万50.8467837.934073227.512.47
2016/11/139.15万24.9万57.2471728.303893228.73.74
2016/12/141.98万25.2万66.6475388.833663231.784.40
2017/1/339.83万25.5万56.2479278.313893232.598.00
2017/2/338.28万25.8万48.4483377.924103247.21.39
2017/3/140.54万26.1万55.3487278.323903244.85.17
2017/4/541.89万26.4万58.7491088.533813249.935.22
2017/5/238.92万26.7万45.8495227.864143254.046.33
2017/6/141.63万27万54.2499138.343913260.945.76
2017/7/346.30万27.3万69.6502689.213553269.552.90
2017/8/156.38万27.6万104.35056111.152933266.958.40
2017/9/158.73万27.9万110.55084511.552843280.23.55
2017/10/949.65万28.2万76.1511839.703383278.68.71
2017/11/143.17万28.5万51.5515768.373933289.416.61
2017/12/137.46万28.8万30.1520347.204583297.65.02
2018/1/236.86万29.1万26.7525057.024713306.421.22
2018/2/134.83万29.4万18.5530086.575033304.714.16
2018/3/133.94万29.7万14.3535306.345223309.483.55
2018/4/234.11万30万13.7540556.315253312.753.83
2018/5/229.58万30.3万-2.4546685.416133316.334.07
2018/6/127.61万30.6万-9.8553344.996663323.341.13
2018/7/223.41万30.9万-24.3561314.177973323.492.12
2018/8/124.81万31.2万-20.5568944.367633326.681.05
2018/9/321.55万31.5万-31.6577863.738923327.161.61
2018/10/821.37万31.8万-32.8587003.649143326.963.43
2018/11/121.29万32.1万-33.7596333.579333330.813.01
2018/12/324.37万32.4万-24.8604604.038273332.814.02
2019/1/222.34万32.7万-31.7613773.649173337.882.96
2019/2/123.53万33万-28.7622613.788843341.522.29
2019/3/128.17万33.3万-15.4630094.477483343.562.53
2019/4/132.53万33.6万-3.2636645.116553347.051.58
2019/5/626.63万33.9万-21.5644754.138113349.430.77
2019/6/326.71万34.2万-21.9652944.098193349.711.27
2019/7/128.35万34.5万-17.8660754.297813350.491.76
2019/8/125.77万34.8万-25.9669463.858713353.350.66
2019/9/226.11万35.1万-25.6678173.858713353.351.31
2019/10/825.56万35.4万-27.8687193.729023355.440.53
2019/11/125.21万35.7万-29.4696463.629273355.740.76
2019/12/226.24万36万-27.1705483.729023355.441.83
2020/1/227.57万36.3万-24.1714183.868703358.20.89
2020/2/322.69万36.6万-38.0724913.1310733358.491.49
2020/3/224.98万36.9万-32.3734793.409883359.22.27
2020/4/127.16万37.2万-27.0744003.659213361.652.10
2020/5/625.41万37.5万-32.2753983.379983363.262.58
2020/6/126.27万37.8万-30.5763773.449793367.760.67
2020/7/127.22万38.1万-28.6773343.529573368.640.45
2020/8/341.32万38.4万7.6779695.306353365.54.05
2020/9/135.27万38.7万-8.9787224.487533373.440.16
2020/10/932.69万39万-16.2795424.118203370.23.55
2020/11/232.39万39.3万-17.6803804.038383377.140.16
2020/12/134.58万39.6万-12.7811724.267923373.923.55
2021/1/440.36万39.9万1.1818574.936853377.053.96
2021/2/130.22万40.2万-24.8827843.659273383.551.43
2021/3/129.64万40.5万-26.8837403.549563384.242.16
2021/4/129.23万40.8万-28.4847223.459823387.90.67
2021/5/629.99万41.1万-27.0856903.5096833881.24
2021/6/131.44万41.4万-24.0866243.639343390.420.06
2021/7/130.05万41.7万-27.9876123.439883388.841.69
2021/8/228.64万42万-31.8886623.2310503391.50.73
2021/9/130.93万42.3万-26.9896453.459833391.351.60
2021/10/835.03万42.6万-17.8905223.878773393.990.57
2021/11/130.21万42.9万-29.6915503.3010283392.42.72
2021/12/131.56万43.2万-26.9925463.419963396.361.48
2022/1/437.82万43.5万-13.1933854.058393397.951.38
2022/2/738.91万43.8万-11.2942084.138233398.991.71
2022/3/140.38万44.1万-8.4950084.2580034002.42
2022/4/154.97万44.4万23.8956005.7559234040.83
2022/5/542.60万44.7万-4.7963704.427703403.42.26

定投收益排行

正在查询