山西汾酒股票定投分析

总投入:44.70万,当前市值:710.01万,收益:1488.4%
基金佣金万0.6, 适合定投,大券商渠道
山西汾酒定投分析 SH600809定投测试 山西汾酒股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.426211.412622989.4210.58
2010/2/10.58万0.6万-3.554410.642823000.4810.10
2010/3/10.88万0.9万-2.182710.652833013.956.73
2010/4/11.15万1.2万-4.0112110.282943022.325.09
2010/5/41.67万1.5万11.4136912.212483028.084.42
2010/6/11.79万1.8万-0.7164910.842803035.21.72
2010/7/12.19万2.1万4.0191511.412663035.063.58
2010/8/23.13万2.4万30.3212114.742063036.445.78
2010/9/13.93万2.7万45.4229917.081783040.247.76
2010/10/85.56万3万85.5243222.881333043.0412.72
2010/11/15.40万3.3万63.7257820.951463058.79.78
2010/12/16.37万3.6万76.8270823.511303056.321.96
2011/1/45.75万3.9万47.5286220.101543095.44.82
2011/2/15.11万4.2万21.7304716.781853104.30.74
2011/3/15.72万4.5万27.1322117.751743088.517.28
2011/4/16.19万4.8万29.0339218.261713122.460.60
2011/5/37.37万5.1万44.5354220.811503121.52.16
2011/6/17.90万5.4万46.4368721.441453108.817.02
2011/7/18.36万5.7万46.7383121.821443142.080.76
2011/8/19.71万6万61.8395924.521283138.565.04
2011/9/110.35万6.3万64.2408325.341243142.166.48
2011/10/108.42万6.6万27.6424119.851583136.318.82
2011/11/19.02万6.9万30.8439520.531543161.6212.32
2011/12/19.90万7.2万37.5454121.801463182.83.46
2012/1/48.16万7.5万8.8472517.271843177.6812.04
2012/2/18.00万7.8万2.6492116.261963186.9614.80
2012/3/110.46万8.1万29.2507720.611563215.161.40
2012/4/510.40万8.4万23.9523919.861623217.320.64
2012/5/212.39万8.7万42.4537823.031393201.1717.43
2012/6/113.13万9万45.8551323.811353214.3521.68
2012/7/214.47万9.3万55.6563925.661263233.1624.55
2012/8/112.56万9.6万30.9579021.701513276.75.56
2012/9/314.17万9.9万43.1592723.901373274.313.52
2012/10/814.63万10.2万43.4606324.131363281.6819.66
2012/11/118.06万10.5万72.0617629.241133304.1216.88
2012/12/312.77万10.8万18.2634120.141653323.114.78
2013/1/416.45万11.1万48.2647225.411313328.7123.95
2013/2/114.05万11.4万23.3663121.191593369.217.39
2013/3/115.56万11.7万33.0677822.961473375.128.87
2013/4/111.81万12万-1.6697816.9220033848.86
2013/5/210.76万12.3万-12.5720514.942273391.3810.35
2013/6/312.40万12.6万-1.6740816.742033398.2213.86
2013/7/110.85万12.9万-15.9764914.192413419.796.14
2013/8/110.39万13.2万-21.3791013.132613426.935.15
2013/9/29.84万13.5万-27.1819612.0028634325.22
2013/10/88.92万13.8万-35.4852510.463293441.341.10
2013/11/18.52万14.1万-39.688849.593593442.810.74
2013/12/29.66万14.4万-32.9921210.493283440.723.57
2014/1/210.61万14.7万-27.8952111.143093442.265.59
2014/2/78.90万15万-40.699058.993843452.161.29
2014/3/39.31万15.3万-39.2102869.053813448.056.69
2014/4/19.09万15.6万-41.7106938.504073459.51.92
2014/5/58.63万15.9万-45.7111397.754463456.56.84
2014/6/38.44万16.2万-47.9116167.274773467.792.40
2014/7/18.55万16.5万-48.2121077.064913466.466.13
2014/8/111.21万16.8万-33.3124948.973873471.397.32
2014/9/111.84万17.1万-30.7128729.203783477.68.43
2014/10/812.53万17.4万-28.0132419.463693490.743.72
2014/11/313.13万17.7万-25.8136039.653623493.34.89
2014/12/117.43万18万-3.11388112.562783491.6811.39
2015/1/521.81万18.3万19.21410815.462273509.425.05
2015/2/217.13万18.6万-7.91440411.892963519.440.08
2015/3/217.87万18.9万-5.51469312.162893514.245.36
2015/4/120.20万19.2万5.21495313.512603512.612.36
2015/5/421.72万19.5万11.41520014.292473529.637.69
2015/6/122.99万19.8万16.11543814.892383543.821.18
2015/7/126.26万20.1万30.61564916.782113540.585.61
2015/8/318.16万20.4万-11.01596111.383123550.561.24
2015/9/114.29万20.7万-31.0163678.734063544.388.65
2015/10/814.69万21万-30.0167738.764063556.565.12
2015/11/217.60万21.3万-17.41711910.283463556.889.92
2015/12/117.13万21.6万-20.7174839.803643567.29.52
2016/1/418.72万21.9万-14.51782410.503413580.55.75
2016/2/116.40万22.2万-26.1182239.0039935911.00
2016/3/115.94万22.5万-29.2186438.5542035912.00
2016/4/120.14万22.8万-11.71898110.613383586.188.81
2016/5/323.00万23.1万-0.41928311.933023602.860.95
2016/6/124.58万23.4万5.01957012.562873604.720.04
2016/7/126.31万23.7万11.01984113.262713593.4611.34
2016/8/125.76万24万7.32012312.802823609.66.54
2016/9/126.50万24.3万9.12040112.992783611.2211.46
2016/10/1024.89万24.6万1.22070312.023023630.044.09
2016/11/131.15万24.9万25.12094714.872443628.289.95
2016/12/130.59万25.2万21.42119914.432523636.3611.81
2017/1/333.80万25.5万32.52143115.772323658.641.34
2017/2/333.65万25.8万30.42166615.532353649.5511.78
2017/3/141.73万26.1万59.92185819.091923665.287.82
2017/4/542.25万26.4万60.02205019.161923678.722.21
2017/5/244.45万26.7万66.52223419.991843678.164.98
2017/6/144.93万27万66.42241820.041843687.360.76
2017/7/350.34万27.3万84.42258322.291653677.8511.02
2017/8/162.45万27.6万126.32271727.491343683.6616.23
2017/9/175.08万27.9万169.12282932.891123683.6832.44
2017/10/984.41万28.2万199.32293036.811013717.8130.75
2017/11/192.23万28.5万223.62302440.06943765.6413.67
2017/12/176.45万28.8万165.42313833.041143766.5626.43
2018/1/289.44万29.1万207.42323738.49993810.518.91
2018/2/594.05万29.4万219.92333140.31943789.1439.18
2018/3/189.60万29.7万201.72343238.241013862.245.26
2018/4/284.83万30万182.82353936.041073856.2816.48
2018/5/287.39万30.3万188.42364436.961053880.88.44
2018/6/1101.18万30.6万230.72373542.63913879.3318.36
2018/7/2105.96万30.9万242.92382344.48883914.241.80
2018/8/198.40万31.2万215.42391841.14953908.39.54
2018/9/376.64万31.5万143.32404131.881233921.246.14
2018/10/871.87万31.8万126.02417329.731323924.369.17
2018/11/154.35万32.1万69.32434922.321763928.3214.37
2018/12/363.41万32.4万95.72450125.881523933.7623.31
2019/1/257.02万32.7万74.42467323.111723974.925.46
2019/2/167.61万33万104.92481927.241463977.048.80
2019/3/190.22万33.3万170.92492936.191103980.913.74
2019/4/1105.62万33.6万214.42502342.21943967.7440.64
2019/5/690.61万33.9万167.32513536.051124037.611.42
2019/6/397.20万34.2万184.22524038.511054043.5516.89
2019/7/1125.97万34.5万265.12532149.75814029.7547.57
2019/8/1117.97万34.8万239.02540946.43884085.8439.05
2019/9/2141.97万35.1万304.52548355.71744122.5441.40
2019/10/8139.12万35.4万293.02556054.43774191.1114.24
2019/11/1168.17万35.7万371.12562465.63644200.3219.27
2019/12/2160.06万36万344.62569262.30684236.42.45
2020/1/2161.35万36.3万344.52575962.64674196.8844.43
2020/2/3150.21万36.6万310.42583258.15734244.9540.78
2020/3/2163.35万36.9万342.72590063.07684288.7637.76
2020/4/1165.91万37.2万346.02596863.89684344.5219.76
2020/5/6195.53万37.5万421.42602675.13584357.5426.49
2020/6/1243.50万37.8万544.22607393.39474389.3321.20
2020/7/1281.77万38.1万639.626114107.90414423.97.82
2020/8/3335.84万38.4万774.626148128.44344366.9672.59
2020/9/1364.27万38.7万841.326180139.14324452.4859.65
2020/10/9373.60万39万857.926212142.53324560.9610.82
2020/11/2429.90万39.3万993.926239163.84274423.68158.93
2020/12/1468.30万39.6万1082.626265178.30264635.8105.74
2021/1/4701.07万39.9万1657.126283266.74184801.3245.95
2021/2/1708.26万40.2万1661.826301269.29184847.2246.01
2021/3/1583.48万40.5万1340.726323221.66224876.5262.72
2021/4/1644.80万40.8万1480.426343244.77204895.4106.55
2021/5/6764.73万41.1万1760.726360290.11174931.87176.63
2021/6/1866.21万41.4万1992.326376328.41165254.5630.58
2021/7/1870.57万41.7万1987.726392329.86165277.7637.95
2021/8/2821.40万42万1855.726409311.03175287.5166.16
2021/9/1737.31万42.3万1643.126428278.99195300.81119.02
2021/10/8859.46万42.6万1917.526445325.0017552513.85
2021/11/1758.72万42.9万1668.626464286.70195447.3105.39
2021/12/1827.35万43.2万1815.226482312.42185623.5634.52
2022/1/4822.83万43.5万1791.626500310.50185589103.60
2022/2/7711.56万43.8万1524.626521268.30215634.3161.90
2022/3/1788.98万44.1万1689.126541297.27205945.412.70
2022/4/1687.50万44.4万1448.426564258.81235952.6318.17
2022/5/5710.01万44.7万1488.426586267.06225875.32113.66

定投收益排行

正在查询