神开股份股票定投分析

总投入:42.30万,当前市值:26.66万,收益:-37.0%
基金佣金万0.6, 适合定投,大券商渠道
神开股份定投分析 SZ002278定投测试 神开股份股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.424412.25244298911.00
2010/2/10.55万0.6万-8.253810.242943010.560.44
2010/3/10.90万0.9万0.380711.192693010.111.33
2010/4/11.27万1.2万5.7105811.992513009.493.28
2010/5/41.34万1.5万-10.413649.853063014.11.95
2010/6/11.36万1.8万-24.717547.733903014.73.30
2010/7/11.56万2.1万-25.621747.194203019.81.50
2010/8/22.22万2.4万-7.625178.813433021.830.97
2010/9/12.55万2.7万-5.428548.953373016.157.62
2010/10/82.73万3万-8.932108.513563029.561.83
2010/11/13.41万3.3万3.435239.693133032.970.25
2010/12/13.74万3.6万3.838349.753113032.251.22
2011/1/43.93万3.9万0.741559.453213033.451.24
2011/2/13.85万4.2万-8.445108.533553028.157.78
2011/3/14.63万4.5万3.048279.603173043.20.51
2011/4/14.92万4.8万2.551459.563183040.084.14
2011/5/34.73万5.1万-7.254998.613543047.940.42
2011/6/14.48万5.4万-17.159007.594013043.595.19
2011/7/14.95万5.7万-13.262887.873883053.560.41
2011/8/15.73万6万-4.666428.623543051.482.90
2011/9/15.63万6.3万-10.770238.013813051.815.47
2011/10/105.28万6.6万-20.074557.084323058.564.19
2011/11/16.00万6.9万-13.078567.644013063.643.30
2011/12/16.15万7.2万-14.682687.444123065.284.96
2012/1/45.29万7.5万-29.487776.035093069.275.93
2012/2/15.62万7.8万-28.092866.055093079.451.68
2012/3/17.04万8.1万-13.197117.254253081.251.56
2012/4/58.03万8.4万-4.4100987.953873076.657.72
2012/5/29.34万8.7万7.3104438.943453084.37.79
2012/6/18.84万9万-1.8108228.173793096.433.45
2012/7/29.08万9.3万-2.4112058.103833102.31.03
2012/8/18.50万9.6万-11.5116297.314243099.444.92
2012/9/39.86万9.9万-0.4120078.213783103.385.90
2012/10/89.99万10.2万-2.1123938.063863111.164.02
2012/11/110.24万10.5万-2.5127828.013893115.893.31
2012/12/37.88万10.8万-27.0133095.925273119.842.67
2013/1/49.55万11.1万-14.0137596.9445031232.18
2013/2/110.38万11.4万-8.9141867.324273125.641.72
2013/3/110.75万11.7万-8.1146117.3642531281.09
2013/4/111.24万12万-6.3150297.484183126.643.54
2013/5/211.07万12.3万-10.0154667.164373128.924.80
2013/6/313.37万12.6万6.1158378.443713131.247.28
2013/7/110.62万12.9万-17.6163206.514833144.331.47
2013/8/112.10万13.2万-8.4167557.224353140.76.57
2013/9/212.24万13.5万-9.3171977.124423147.046.80
2013/10/813.78万13.8万-0.1176007.834033155.495.15
2013/11/113.99万14.1万-0.8180077.774073162.393.40
2013/12/215.10万14.4万4.9183938.213863169.060.13
2014/1/217.29万14.7万17.6187369.233433165.893.43
2014/2/718.32万15万22.1190669.613303171.31.44
2014/3/318.32万15.3万19.7194029.443363171.842.34
2014/4/117.16万15.6万10.0197678.683653168.28.33
2014/5/515.97万15.9万0.5201697.924023183.841.01
2014/6/316.43万16.2万1.4205677.993983180.025.85
2014/7/117.68万16.5万7.1209458.443783190.321.39
2014/8/119.13万16.8万13.9213008.983553187.95.20
2014/9/121.09万17.1万23.3216289.7532831980.30
2014/10/825.15万17.4万44.52190611.482783191.447.16
2014/11/325.07万17.7万41.72218911.302833197.97.86
2014/12/124.00万18万33.32249010.673013211.671.96
2015/1/521.35万18.3万16.7228339.353433207.058.53
2015/2/222.29万18.6万19.8231689.623353222.71.42
2015/3/223.70万18.9万25.42348710.093193218.716.82
2015/4/128.23万19.2万47.02375911.882723231.360.99
2015/5/430.62万19.5万57.02401212.752533225.757.60
2015/9/934.73万19.8万75.42423814.332263238.582.36
2015/10/826.53万20.1万32.02453810.8130032430.31
2015/11/236.49万20.4万78.92475814.742203242.80.82
2015/12/145.80万20.7万121.32493418.371763233.1211.32
2016/1/452.49万21万149.92508920.921553242.613.16
2016/2/135.10万21.3万64.82532413.862353257.111.82
2016/3/135.88万21.6万66.12555714.042333271.329.42
2016/7/533.04万21.9万50.92581412.802573289.60.56
2016/10/1442.59万22.2万91.82601516.372013290.370.34
2016/11/143.23万22.5万92.12621416.491993281.519.54
2016/12/146.94万22.8万105.92639917.781853289.311.29
2017/1/347.06万23.1万103.72658617.701873309.91.99
2017/2/345.26万23.4万93.42678216.901963312.41.48
2017/3/146.56万23.7万96.42697417.261923313.921.44
2017/4/545.30万24万88.72717216.671983300.6616.14
2017/5/232.18万24.3万32.42745611.722843328.484.46
2017/6/127.98万24.6万13.72778710.073313333.174.23
2017/7/327.98万24.9万12.4281229.953353333.258.38
2017/8/124.24万25.2万-3.8285168.5039433491.00
2017/9/129.14万25.5万14.32884710.103313343.17.90
2017/10/928.43万25.8万10.2291919.743443350.568.34
2017/11/1331.98万26.1万22.52950110.843103360.46.85
2017/12/138.42万26.4万45.52976212.912613369.514.58
2018/1/243.28万26.7万62.12999614.432343376.622.06
2018/2/138.28万27万41.83026312.652673377.553.18
2018/3/130.54万27.3万11.9306029.983393383.220.70
2018/4/238.74万27.6万40.43087112.552693375.958.67
2018/5/236.49万27.9万30.83116011.712893384.199.10
2018/6/124.52万28.2万-13.0315987.764383398.883.50
2018/7/222.59万28.5万-20.8320817.044833400.325.57
2018/8/134.73万28.8万20.63239910.723183408.962.50
2018/9/324.90万29.1万-14.4328497.5845034112.96
2018/10/824.35万29.4万-17.2333167.314673413.773.15
2018/11/122.13万29.7万-25.5338386.545223413.886.19
2018/12/324.54万30万-18.2343177.154793424.851.40
2019/1/222.68万30.3万-25.1348436.515263424.263.40
2019/2/122.05万30.6万-27.9353936.235503426.54.55
2019/3/125.26万30.9万-18.3358817.044883435.520.08
2019/4/127.76万31.2万-11.0363307.644493430.365.33
2019/5/627.05万31.5万-14.1367987.354683439.81.21
2019/6/325.73万31.8万-19.1372966.904983436.26.02
2019/7/127.12万32.1万-15.5377767.184803446.41.84
2019/8/123.16万32.4万-28.5383476.045713448.841.24
2019/9/223.20万32.7万-29.1389265.965793450.840.49
2019/10/822.34万33万-32.3395365.656103446.55.31
2019/11/123.08万33.3万-30.7401375.756013455.751.37
2019/12/223.22万33.6万-30.9407435.706063454.24.29
2020/1/226.26万33.9万-22.5412876.365443459.842.95
2020/2/324.09万34.2万-29.6418895.756023461.54.23
2020/3/223.76万34.5万-31.1425095.596203465.84.17
2020/4/125.34万34.8万-27.2430995.885903469.24.93
2020/5/621.94万35.1万-37.5437935.016943476.942.12
2020/6/122.64万35.4万-36.1444765.096833476.474.71
2020/7/125.08万35.7万-29.8451025.566263480.565.33
2020/8/332.87万36万-8.7455867.214843489.641.59
2020/9/132.90万36.3万-9.4460757.144893491.461.35
2020/10/933.57万36.6万-8.3465597.214843489.644.53
2020/11/233.92万36.9万-8.1470447.214853496.851.85
2020/12/129.42万37.2万-20.9476106.185663497.882.67
2021/1/432.15万37.5万-14.3481346.685243500.322.89
2021/2/125.86万37.8万-31.6487955.306613503.32.81
2021/3/128.85万38.1万-24.3493955.8460035044.92
2021/4/129.44万38.4万-23.3499915.895963510.443.40
2021/5/631.20万38.7万-19.4505616.175703516.90.33
2021/6/131.85万39万-18.3511256.235643513.723.84
2021/7/130.06万39.3万-23.5517315.816063520.860.54
2021/8/233.82万39.6万-14.6522756.475443519.682.27
2021/9/133.13万39.9万-17.0528376.275623523.740.47
2021/10/833.75万40.2万-16.1533946.325573520.244.45
2021/11/130.20万40.5万-25.4540255.596313527.291.84
2021/12/130.77万40.8万-24.6546525.636273530.010.96
2022/1/432.65万41.1万-20.6552495.915973528.273.67
2022/2/734.28万41.4万-17.2558246.145753530.55.10
2022/3/136.64万41.7万-12.1563686.5054435364.71
2022/4/134.85万42万-17.0569476.125793543.481.94
2022/5/526.66万42.3万-37.0577144.627673543.543.82

定投收益排行

正在查询