漫步者股票定投分析

总投入:44.40万,当前市值:79.10万,收益:78.2%
基金佣金万0.6, 适合定投,大券商渠道
漫步者定投分析 SZ002351定投测试 漫步者股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/2/50.30万0.3万0.06524.606522999.20.80
2010/3/10.64万0.6万7.412205.285682999.041.76
2010/4/10.97万0.9万8.317625.535422997.265.30
2010/5/41.17万1.2万-2.923744.916123004.922.94
2010/6/11.36万1.5万-9.330494.466753010.50.30
2010/7/11.64万1.8万-8.937344.396853007.153.95
2010/8/22.13万2.1万1.743484.916143014.740.31
2010/9/12.25万2.4万-6.350214.486733015.040.32
2010/10/82.41万2.7万-10.757394.207183015.60.08
2010/11/22.72万3万-9.464554.217163014.361.40
2010/12/13.39万3.3万2.670864.786313016.180.98
2011/1/43.27万3.6万-9.178064.197203016.81.34
2011/2/13.17万3.9万-18.686263.688203017.61.88
2011/3/13.70万4.2万-11.993923.947663018.043.32
2011/4/14.05万4.5万-10.0101503.997583024.420.26
2011/5/34.12万4.8万-14.2109543.768043023.041.90
2011/6/13.82万5.1万-25.1118963.219423023.823.02
2011/7/14.18万5.4万-22.6128253.269293028.541.32
2011/8/14.28万5.7万-24.9138023.109773028.72.48
2011/9/14.75万6万-20.9147443.229423033.240.42
2011/10/104.20万6.3万-33.4158932.6411493033.360.72
2011/11/14.56万6.6万-30.9170252.6811323033.761.04
2011/12/15.04万6.9万-27.0181172.7810923035.760.08
2012/1/44.31万7.2万-40.2194902.2113733034.331.59
2012/2/14.51万7.5万-39.8208962.1614063036.960.55
2012/3/15.36万7.8万-31.3221512.4212553037.10.96
2012/4/55.73万8.1万-29.2233912.45124030381.02
2012/5/25.75万8.4万-31.5246952.3313043038.321.72
2012/6/16.68万8.7万-23.3258732.5811783039.242.52
2012/7/25.87万9万-34.8272882.1514153042.252.03
2012/8/14.92万9.3万-47.1290901.6918023045.380.93
2012/9/35.60万9.6万-41.7307641.8216743046.680.56
2012/10/85.90万9.9万-40.4324381.8216743046.681.12
2012/11/16.18万10.2万-39.5341221.8116843048.040.88
2012/12/35.01万10.5万-52.2363321.3822103049.80.00
2013/1/48.08万10.8万-25.2377572.1414253049.50.30
2013/2/17.52万11.1万-32.3393531.9115963048.361.74
2013/3/17.98万11.4万-30.0409181.9515653051.750.10
2013/4/17.10万11.7万-39.3427561.6618383051.080.87
2013/5/27.23万12万-39.7446401.6218843052.080.74
2013/6/310.84万12.3万-11.9459332.3612933051.482.08
2013/7/113.86万12.6万10.0469682.9510353053.252.38
2013/8/114.07万12.9万9.0480112.9310433055.992.03
2013/9/212.74万13.2万-3.5491922.5911813058.791.26
2013/10/813.34万13.5万-1.2503472.6511553060.750.56
2013/11/111.53万13.8万-16.4517202.2313733061.790.07
2013/12/212.05万14.1万-14.6530682.2713483059.961.98
2014/1/219.25万14.4万33.7539263.578583063.060.85
2014/2/719.07万14.7万29.7548063.488803062.42.37
2014/3/318.28万15万21.9557413.289353066.80.33
2014/4/116.53万15.3万8.0567952.9110543067.140.32
2014/5/515.47万15.6万-0.8579432.6711483065.162.62
2014/6/319.83万15.9万24.7588543.379113070.070.33
2014/7/122.26万16.2万37.4596773.738233069.790.95
2014/8/120.72万16.5万25.6605753.428983071.160.53
2014/9/125.02万16.8万48.9613274.087523068.164.05
2014/10/826.80万17.1万56.7620394.327123075.840.42
2014/11/335.36万17.4万103.2625835.655443073.63.08
2014/12/139.11万17.7万121.0630796.204963075.24.56
2015/1/1631.85万18万76.9636955.0061630804.32
2015/2/230.75万18.3万68.1643414.786463087.880.77
2015/3/240.20万18.6万116.1648396.204983087.61.81
2015/4/146.28万18.9万144.9652747.094353084.157.08
2015/5/454.68万19.2万184.8656458.333713090.437.87
2015/6/190.57万19.5万364.56587013.752253093.7512.42
2015/7/166.84万19.8万237.66617810.103083110.87.80
2015/8/339.36万20.1万95.8667075.905293121.15.29
2015/9/134.53万20.4万69.3673175.136103129.32.38
2015/10/839.90万20.7万92.7678505.885333134.040.03
2015/11/244.21万21万110.5683346.474843131.482.62
2015/12/153.48万21.3万151.1687377.784033135.341.37
2016/1/449.19万21.6万127.7691787.114413135.512.58
2016/2/133.59万21.9万53.4698304.816523136.124.55
2016/3/131.95万22.2万43.9705244.536943143.821.40
2016/4/144.46万22.5万97.6710266.265023142.524.09
2016/5/343.14万22.8万89.2715486.035223147.663.04
2016/6/142.89万23.1万85.7720785.955303153.50.24
2016/7/157.76万23.4万146.8724737.973953148.155.83
2016/8/148.37万23.7万104.1729496.634763155.883.94
2016/9/153.93万24万124.7733797.354303160.53.25
2016/10/1055.42万24.3万128.1738007.514213161.715.29
2016/11/156.26万24.6万128.7742187.584183168.443.85
2016/12/160.21万24.9万141.8746118.073933171.514.63
2017/1/356.05万25.2万122.4750367.474253174.756.02
2017/2/352.32万25.5万105.2754956.934593180.875.93
2017/3/160.11万25.8万133.0758987.924033191.760.97
2017/4/579.18万26.1万203.47620510.393073189.733.96
2017/5/253.82万26.4万103.8766607.024553194.13.55
2017/6/156.05万26.7万109.9771007.274403198.82.41
2017/7/356.45万27万109.1775407.284403203.20.41
2017/8/156.23万27.3万106.0779847.214443201.242.78
2017/9/155.30万27.6万100.4784387.054543200.76.11
2017/10/957.66万27.9万106.7788777.314393209.093.83
2017/11/153.96万28.2万91.3793506.804733216.40.34
2017/12/146.58万28.5万63.4799015.835513212.334.76
2018/1/242.91万28.8万49.0805055.336043219.322.52
2018/2/137.27万29.1万28.1812074.597023222.182.18
2018/3/140.68万29.4万38.4818564.976493225.531.01
2018/4/244.77万29.7万50.7824505.435943225.422.13
2018/5/239.65万30万32.2831274.776773229.290.39
2018/6/140.47万30.3万33.6837954.836683226.443.64
2018/7/232.92万30.6万7.6846263.898313232.591.12
2018/8/134.77万30.9万12.5854204.077943231.583.26
2018/9/332.01万31.2万2.6862923.718723235.122.97
2018/10/828.89万31.5万-8.3872713.319793240.490.57
2018/11/126.07万31.8万-18.0883692.9510983239.12.53
2018/12/332.40万32.1万0.9892623.638933241.592.58
2019/1/226.21万32.4万-19.1903812.9011193245.11.65
2019/2/127.53万32.7万-15.8914603.0110793247.790.61
2019/3/132.98万33万-0.1923703.579103248.70.31
2019/4/136.81万33.3万10.5931923.958223246.92.42
2019/5/630.33万33.6万-9.7942013.2210093248.982.76
2019/6/333.11万33.9万-2.3951363.489353253.80.69
2019/7/134.10万34.2万-0.3960523.559163251.83.39
2019/8/134.23万34.5万-0.8969753.539233258.190.38
2019/9/238.82万34.8万11.6977953.978203255.43.56
2019/10/846.68万35.1万33.0984834.746883261.121.40
2019/11/171.92万35.4万103.2989317.274483256.966.95
2019/12/2101.93万35.7万185.59924910.273183265.865.01
2020/1/2161.11万36万347.59945116.202023272.43.47
2020/2/3115.79万36.3万219.09973311.612823274.025.32
2020/3/2131.18万36.6万258.49998313.1225032804.67
2020/4/1101.11万36.9万174.010030910.083263286.083.25
2020/5/6114.08万37.2万206.710059911.342903288.63.99
2020/6/1208.07万37.5万454.810075820.651593283.3513.23
2020/7/1217.46万37.8万475.310091121.551533297.1512.65
2020/8/3201.65万38.1万429.310107719.951663311.710.76
2020/9/1182.88万38.4万376.210126118.061843323.0410.17
2020/10/9165.69万38.7万328.110146516.332043331.3212.07
2020/11/2162.78万39万317.410167416.012093346.099.36
2020/12/1163.62万39.3万316.310188316.062093356.548.28
2021/1/4136.05万39.6万243.510213613.322533369.963.14
2021/2/1123.82万39.9万210.310241512.092793373.113.13
2021/3/1156.62万40.2万289.610263615.262213372.466.91
2021/4/1144.64万40.5万257.110287614.062403374.411.87
2021/5/6169.36万40.8万315.110308216.432063384.5813.57
2021/6/1161.25万41.1万292.310330015.612183402.988.74
2021/7/1138.56万41.4万234.710355513.382553411.98.56
2021/8/2135.90万41.7万225.910381613.092613416.4912.52
2021/9/1128.76万42万206.610409412.372783438.862.68
2021/10/8124.01万42.3万193.210438311.882893433.3210.89
2021/11/1118.82万42.6万178.910468711.353043450.44.71
2021/12/1125.24万42.9万191.910497711.932903459.70.12
2022/1/4126.42万43.2万192.610526512.012883458.881.05
2022/2/7119.30万43.5万174.210557111.303063457.83.18
2022/3/1116.79万43.8万166.610588511.033143463.420.74
2022/4/193.31万44.1万111.61062798.783943459.325.59
2022/5/579.10万44.4万78.21067477.414683467.882.62

定投收益排行

正在查询