高德红外股票定投分析

总投入:42.00万,当前市值:148.81万,收益:254.3%
基金佣金万0.6, 适合定投,大券商渠道
高德红外定投分析 SZ002414定投测试 高德红外股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/7/160.30万0.3万0.09553.149552998.71.30
2010/8/20.66万0.6万9.217613.728062998.322.98
2010/9/10.96万0.9万6.125683.728073002.042.24
2010/10/81.20万1.2万0.434223.528543006.080.44
2010/11/11.88万1.5万25.240744.616523005.721.24
2010/12/12.38万1.8万32.346625.115883004.683.52
2011/1/42.16万2.1万2.754183.987563008.882.84
2011/2/12.24万2.4万-6.962623.578443013.081.48
2011/3/12.67万2.7万-1.270593.787973012.663.38
2011/4/12.58万3万-13.979933.239343016.822.60
2011/5/32.32万3.3万-29.891922.5211993021.480.54
2011/6/12.43万3.6万-32.4104942.3213023020.641.92
2011/7/12.90万3.9万-25.5117132.4812193023.121.36
2011/8/14.06万4.2万-3.3126553.219423023.822.02
2011/9/14.29万4.5万-4.7136163.159613027.150.71
2011/10/103.39万4.8万-29.3149502.2713343028.180.39
2011/11/13.61万5.1万-29.3163202.2113703027.71.26
2011/12/13.86万5.4万-28.5177102.1813903030.20.02
2012/1/44.54万5.7万-20.4189772.3912673028.132.11
2012/2/14.25万6万-29.2204342.0814573030.561.79
2012/3/15.64万6.3万-10.5215962.6111623032.821.32
2012/4/55.14万6.6万-22.1229512.2413553035.20.26
2012/5/25.63万6.9万-18.4242592.3213083034.561.16
2012/6/15.76万7.2万-20.0256082.2513493035.251.63
2012/7/25.50万7.5万-26.6271042.0314963036.881.63
2012/8/15.94万7.8万-23.8285652.0814613038.881.26
2012/9/36.79万8.1万-16.2299042.2713393039.531.87
2012/10/87.24万8.4万-13.8312152.3213113041.521.75
2012/11/17.20万8.7万-17.2325922.2113773043.171.85
2012/12/35.19万9万-42.3346231.5020313046.50.37
2013/1/46.92万9.3万-25.6362181.9115953046.450.79
2013/2/17.44万9.6万-22.5377651.9715473047.590.44
2013/3/18.50万9.9万-14.1391692.1714043046.681.79
2013/4/17.71万10.2万-24.4407821.8916133048.571.69
2013/5/27.65万10.5万-27.2424771.80169530510.95
2013/6/310.37万10.8万-4.0437652.3712883052.560.33
2013/7/113.30万11.1万19.9447932.9710283053.160.07
2013/8/114.28万11.4万25.3457713.129783051.361.94
2013/9/215.18万11.7万29.8467113.2594030550.23
2013/10/817.68万12万47.3475323.728213054.121.34
2013/11/117.80万12.3万44.7483623.688303054.42.40
2013/12/230.19万12.6万139.6488576.184953059.10.10
2014/1/230.40万12.9万135.7493536.164963055.363.94
2014/2/731.84万13.2万141.2498326.394793060.812.44
2014/3/326.47万13.5万96.1504155.255833060.754.93
2014/4/123.40万13.8万69.5510854.586703068.62.02
2014/5/520.49万14.1万45.3518623.957773069.153.48
2014/6/322.61万14.4万57.0525774.307153074.51.61
2014/7/125.75万14.7万75.2532124.846353073.44.32
2014/8/127.55万15万83.7538135.126013077.124.92
2014/9/129.31万15.3万91.6543855.395723083.083.89
2014/10/835.44万15.6万127.2548636.464783087.882.98
2014/11/335.15万15.9万121.1553506.354873092.451.39
2014/12/132.47万16.2万100.4558825.815323090.924.30
2015/1/531.49万16.5万90.9564375.585553096.92.62
2015/2/232.48万16.8万93.3569815.705443100.81.34
2015/3/236.95万17.1万116.1574636.434823099.264.22
2015/4/143.64万17.4万150.8578757.544123106.481.22
2015/5/456.10万17.7万217.0581979.643223104.084.84
2015/9/1456.41万18万213.4585209.643233113.720.04
2015/10/838.35万18.3万109.6589996.504793113.50.30
2015/11/238.66万18.6万107.9594786.504793113.50.60
2015/12/148.07万18.9万154.3598658.033873107.617.09
2016/1/444.97万19.2万134.2602837.464183118.283.52
2016/2/127.62万19.5万41.6609724.536893121.174.14
2016/3/129.82万19.8万50.6616184.846463126.642.82
2016/4/139.01万20.1万94.1621166.284983127.444.83
2016/5/338.70万20.4万89.7626236.185073133.263.84
2016/6/137.45万20.7万80.9631525.935293136.973.97
2016/7/144.90万21万113.8635977.064453141.73.22
2016/8/141.59万21.3万95.3640826.494853147.650.49
2016/9/146.71万21.6万116.2645167.244343142.166.47
2016/10/1046.83万21.9万113.8649537.214373150.774.33
2016/11/146.82万22.2万110.9653947.164413157.561.87
2016/12/145.83万22.5万103.7658486.964543159.841.46
2017/1/341.27万22.8万81.0663566.225083159.762.99
2017/2/343.05万23.1万86.4668476.444913162.043.71
2017/3/143.77万23.4万87.0673346.504873165.53.96
2017/4/541.86万23.7万76.6678486.175143171.382.04
2017/5/237.09万24万54.5684335.425853170.74.75
2017/6/130.84万24.3万26.9691464.467133179.980.22
2017/7/333.99万24.6万38.2697994.876533180.110.31
2017/8/131.38万24.9万26.0705134.457143177.33.44
2017/9/137.83万25.2万50.1711115.325983181.362.82
2017/10/939.14万25.5万53.5716945.465833183.183.81
2017/11/133.58万25.8万30.2723814.646873187.683.12
2017/12/132.89万26.1万26.0730904.507093190.53.43
2018/1/233.06万26.4万25.2738034.487133194.243.12
2018/2/125.49万26.7万-4.5747413.419383198.581.89
2018/3/129.69万27万10.0755553.938143199.023.35
2018/4/232.66万27.3万19.6763034.287483201.444.28
2018/5/234.12万27.6万23.6770274.437243207.322.67
2018/6/130.36万27.9万8.8778503.908233209.72.96
2018/7/226.63万28.2万-5.6788013.389513214.381.25
2018/8/133.10万28.5万16.2795744.167733215.681.19
2018/9/333.82万28.8万17.4803384.217643216.441.63
2018/10/835.11万29.1万20.6810814.337433217.192.51
2018/11/132.59万29.4万10.9818903.988093219.822.38
2018/12/337.09万29.7万24.9826084.497183223.820.77
2019/1/246.58万30万55.3831835.6057532205.36
2019/2/147.74万30.3万57.5837495.705663226.24.51
2019/3/159.62万30.6万94.8842057.084563228.486.74
2019/4/163.98万30.9万107.1846337.564283235.686.29
2019/5/652.54万31.2万68.4851596.175263245.422.84
2019/6/362.24万31.5万97.6856067.274473249.691.40
2019/7/171.81万31.8万125.8859958.353893248.154.34
2019/8/167.23万32.1万109.4864137.784183252.044.80
2019/9/275.50万32.4万133.0867878.703743253.87.83
2019/10/881.21万32.7万148.4871379.3235032627.47
2019/11/177.27万33万134.2875088.833713275.931.00
2019/12/272.00万33.3万116.2879088.1940032761.94
2020/1/278.83万33.6万134.6882758.933673277.312.56
2020/2/3116.76万33.9万244.48852313.192483271.1211.32
2020/3/2180.65万34.2万428.28868420.371613279.5714.18
2020/4/1121.12万34.5万251.18892613.622423296.0411.90
2020/5/6158.09万34.8万354.38911317.741873317.382.45
2020/6/1172.32万35.1万390.98928519.301723319.62.68
2020/7/1186.04万35.4万425.58944420.801593307.217.77
2020/8/3258.65万35.7万624.58955928.881153321.221.53
2020/9/1257.19万36万614.48967628.681173355.568.70
2020/10/9225.33万36.3万520.88981025.091343362.0610.91
2020/11/2228.81万36.6万525.28994325.441333383.520.36
2020/12/1242.19万36.9万556.39006826.891253361.2522.99
2021/1/4281.80万37.2万657.59017731.251093406.250.97
2021/2/1271.68万37.5万624.59029030.091133400.178.02
2021/3/1252.88万37.8万569.09041227.971223412.343.87
2021/4/1230.53万38.1万505.19054625.461343411.648.45
2021/5/6217.65万38.4万466.89068824.00142340820.54
2021/6/1247.65万38.7万539.99081427.271263436.0213.06
2021/7/1237.55万39万509.19094626.121323447.8414.30
2021/8/2257.18万39.3万554.49106928.241233473.522.91
2021/9/1243.87万39.6万515.89119926.741303476.23.15
2021/10/8215.94万39.9万441.29134623.641473475.087.42
2021/11/1203.96万40.2万407.49150222.291563477.2412.68
2021/12/1221.69万40.5万447.49164624.191443483.3619.24
2022/1/4220.30万40.8万440.09179224.00146350417.84
2022/2/7196.51万41.1万378.19195721.371653526.0513.63
2022/3/1207.62万41.4万401.59211422.541573538.7814.52
2022/4/1157.60万41.7万277.99232317.072093567.630.19
2022/5/5148.81万42万254.39254416.082213553.6814.33

定投收益排行

正在查询