开能健康股票定投分析

总投入:36.30万,当前市值:42.47万,收益:17.0%
基金佣金万0.6, 适合定投,大券商渠道
开能健康定投分析 SZ300272定投测试 开能健康股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2011/11/20.30万0.3万-0.17004.2870029964.00
2011/12/10.55万0.6万-8.415433.568433001.082.92
2012/1/40.64万0.9万-28.929092.2013663005.21.72
2012/2/10.90万1.2万-25.243762.0514673007.351.29
2012/3/11.51万1.5万0.654662.7610903008.41.53
2012/4/51.47万1.8万-18.368732.1414073010.980.48
2012/5/21.68万2.1万-19.983712.0114983010.980.96
2012/6/13.46万2.4万44.091703.777993012.230.67
2012/7/23.78万2.7万39.999653.797953013.050.52
2012/8/13.11万3万3.7110332.8210683011.762.33
2012/9/33.39万3.3万2.8121102.8010773015.60.82
2012/10/83.21万3.6万-10.9133672.4012573016.80.44
2012/11/13.67万3.9万-5.9145642.5211973016.441.24
2012/12/32.85万4.2万-32.1162891.7517253018.750.17
2013/1/44.70万4.5万4.4174072.7011183018.60.49
2013/2/15.23万4.8万8.9184732.8310663016.782.80
2013/3/16.58万5.1万29.1193613.408883019.23.18
2013/4/15.76万5.4万6.7204332.8210723023.042.52
2013/5/25.98万5.7万5.0215222.7810893027.420.66
2013/6/37.13万6万18.8224773.179553027.351.39
2013/7/16.15万6.3万-2.4236422.60116530291.13
2013/8/17.87万6.6万19.2245893.209473030.40.86
2013/9/28.32万6.9万20.6255193.269303031.80.32
2013/10/810.36万7.2万43.9262883.947693029.862.58
2013/11/19.95万7.5万32.7271143.678263031.423.60
2013/12/210.39万7.8万33.2279303.728163035.523.10
2014/1/210.64万8.1万31.3287523.708223041.40.32
2014/2/712.55万8.4万49.4294664.267143041.640.40
2014/3/314.51万8.7万66.7300974.826313041.421.02
2014/4/112.31万9万36.8308593.997623040.383.08
2014/5/512.83万9.3万38.0316094.0675030451.54
2014/6/313.90万9.6万44.8323174.307083044.43.68
2014/7/115.95万9.9万61.1329474.846303049.22.56
2014/8/124.49万10.2万140.1333637.344163053.440.88
2014/9/124.43万10.5万132.6337857.234223051.064.14
2014/10/826.86万10.8万148.7341747.863893057.541.80
2014/11/326.21万11.1万136.1345777.584033054.746.40
2014/12/128.94万11.4万153.8349478.283703063.63.94
2015/1/523.90万11.7万104.2354026.754553071.250.23
2015/2/227.46万12万128.8358027.6740030683.71
2015/3/234.86万12.3万183.4361209.653183068.76.72
2015/4/138.41万12.6万204.93641210.552923080.61.55
2015/5/440.83万12.9万216.53668911.132773083.010.69
2015/6/150.35万13.2万281.53691513.642263082.641.75
2015/7/136.93万13.5万173.5372269.923113085.121.01
2015/8/337.16万13.8万169.3375379.903113078.98.25
2015/11/250.38万14.1万257.33776913.342323094.880.51
2015/12/152.62万14.4万265.43799213.852233088.557.36
2016/1/452.70万14.7万258.53821713.792253102.750.51
2016/2/136.00万15万140.0385499.343323100.882.89
2016/3/135.20万15.3万130.0388929.053433104.152.51
2016/4/137.72万15.6万141.8392159.623233107.261.92
2016/5/337.49万15.9万135.8395439.483283109.441.66
2016/6/133.96万16.2万109.6399088.513653106.156.60
2016/7/134.55万16.5万109.4402718.583633114.544.82
2016/8/133.21万16.8万97.7406538.173823120.943.23
2016/9/135.56万17.1万107.9410138.673603121.26.21
2016/10/1036.40万17.4万109.2413698.803563132.80.82
2016/11/136.76万17.7万107.7417248.813553127.556.89
2016/12/138.91万18万116.2420639.253393135.755.57
2017/1/334.64万18.3万89.3424488.163853141.65.29
2017/2/329.43万18.6万58.2429076.864593148.743.44
2017/3/132.84万18.9万73.8433237.584163153.282.35
2017/4/531.46万19.2万63.9437627.194393156.411.56
2017/5/228.76万19.5万47.5442486.5048631590.53
2017/6/127.04万19.8万36.6447716.045233158.921.14
2017/7/330.72万20.1万52.8452366.794653157.353.85
2017/8/127.10万20.4万32.8457705.925343161.283.77
2018/1/828.92万20.7万39.7462776.255073168.750.08
2018/2/121.93万21万4.4469554.676783166.262.65
2018/3/124.22万21.3万13.7475785.096233171.070.48
2018/4/229.82万21.6万38.0480896.205113168.23.83
2018/5/233.79万21.9万54.3485456.964563173.762.10
2018/6/136.19万22.2万63.0489757.394303177.70.27
2018/7/234.36万22.5万52.7494326.954573176.152.09
2018/8/136.30万22.8万59.2498687.284363174.086.25
2018/9/329.49万23.1万27.7504125.855443182.44.18
2018/10/827.29万23.4万16.6510085.355963188.62.15
2018/11/125.21万23.7万6.4516624.886543191.521.38
2018/12/329.77万24万24.0522225.7056031922.29
2019/1/226.80万24.3万10.3528525.076303194.12.48
2019/2/130.29万24.6万23.1534165.675643197.881.18
2019/3/136.59万24.9万46.9538876.794713198.092.15
2019/4/140.09万25.2万59.1543207.384333195.546.85
2019/5/627.75万25.5万8.8549555.056353206.752.49
2019/6/329.89万25.8万15.8555515.385963206.485.24
2019/7/131.54万26.1万20.8561235.625723214.642.33
2019/8/128.44万26.4万7.7567655.016423216.422.88
2019/9/228.25万26.7万5.8574194.926543217.684.49
2019/10/827.83万27万3.1580924.796733223.672.99
2019/11/128.09万27.3万2.9587674.786753226.53.15
2019/12/225.89万27.6万-6.2595104.357433232.050.75
2020/1/229.25万27.9万4.8601754.866653231.91.66
2020/2/323.97万28.2万-15.0609983.938233234.390.83
2020/3/227.96万28.5万-1.9617124.537143234.421.62
2020/4/126.18万28.8万-9.1624844.197723234.682.98
2020/5/625.01万29.1万-14.1633043.9582032391.64
2020/6/125.39万29.4万-13.6641223.968183239.283.00
2020/7/130.40万29.7万2.3648134.696913240.794.49
2020/8/332.67万30万8.9654644.996513248.491.29
2020/9/137.12万30.3万22.5660425.625783248.362.71
2020/10/938.17万30.6万24.7666095.735673248.914.86
2020/11/245.15万30.9万46.1670936.734843257.321.32
2020/12/136.89万31.2万18.2676915.455983259.10.86
2021/1/435.86万31.5万13.9683125.256213260.250.57
2021/2/128.61万31.8万-10.0690994.147873258.183.20
2021/3/132.04万32.1万-0.2698104.597113263.491.09
2021/4/134.39万32.4万6.2704794.886693264.720.96
2021/5/646.77万32.7万43.0709746.594953262.054.59
2021/6/155.26万33万67.5713967.744223266.284.95
2021/7/154.02万33.3万62.2718317.524353271.24.97
2021/8/249.32万33.6万46.8723126.824813280.420.72
2021/9/151.02万33.9万50.5727807.014683280.681.19
2021/10/859.79万34.2万74.8731818.174013276.176.88
2021/11/147.60万34.5万38.0736906.465093288.141.79
2021/12/150.81万34.8万46.0741706.8548032883.73
2022/1/454.70万35.1万55.8746197.334493291.174.28
2022/2/748.76万35.4万37.7751276.495083296.922.81
2022/3/153.90万35.7万51.0755907.134633301.191.36
2022/4/153.09万36万47.5760636.984733301.542.37
2022/5/542.47万36.3万17.0766595.545963301.844.43

定投收益排行

正在查询