总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-10-12 | 16.15 | 1000 | 1000.00 |
| 2 | 1992-11-02 | 13.8 | 2000 | 1854.49 |
| 3 | 1992-12-01 | 13.4 | 3000 | 2800.74 |
| 4 | 1993-01-04 | 14.15 | 4000 | 3957.49 |
| 5 | 1993-02-01 | 17.9 | 5000 | 6006.30 |
| 6 | 1993-03-01 | 18.3 | 6000 | 7140.52 |
| 7 | 1993-04-01 | 16.1 | 7000 | 7282.10 |
| 8 | 1993-05-01 | 15.4 | 8000 | 7965.48 |
| 9 | 1993-06-01 | 11.95 | 9000 | 7181.01 |
| 10 | 1993-07-01 | 11.07 | 10000 | 7652.20 |
| 11 | 1993-08-02 | 10.74 | 11000 | 8424.08 |
| 12 | 1993-09-01 | 11.62 | 12000 | 10114.32 |
| 13 | 1993-10-04 | 11.34 | 13000 | 10870.61 |
| 14 | 1993-11-01 | 9.36 | 14000 | 9972.56 |
| 15 | 1993-12-01 | 10.41 | 15000 | 12091.28 |
| 16 | 1994-01-03 | 9.58 | 16000 | 12127.23 |
| 17 | 1994-02-01 | 7.16 | 17000 | 10063.78 |
| 18 | 1994-03-01 | 7.93 | 18000 | 12146.05 |
| 19 | 1994-04-01 | 6.67 | 19000 | 11216.16 |
| 20 | 1994-05-03 | 5.9 | 20000 | 10921.34 |
| 21 | 1994-06-01 | 4.52 | 21000 | 9366.86 |
| 22 | 1994-07-01 | 3.4 | 22000 | 8045.87 |
| 23 | 1994-08-01 | 3.53 | 23000 | 9353.50 |
| 24 | 1994-09-01 | 4.96 | 24000 | 14142.60 |
| 25 | 1994-10-05 | 5.43 | 25000 | 16482.73 |
| 26 | 1994-11-01 | 4.8 | 26000 | 15570.37 |
| 27 | 1994-12-01 | 4.56 | 27000 | 15791.85 |
| 28 | 1995-01-03 | 6.61 | 28000 | 23891.25 |
| 29 | 1995-02-13 | 4.16 | 29000 | 16035.95 |
| 30 | 1995-03-01 | 4.21 | 30000 | 17228.69 |
| 31 | 1995-04-03 | 4.36 | 31000 | 18842.54 |
| 32 | 1995-05-02 | 3.73 | 32000 | 17119.88 |
| 33 | 1995-06-01 | 4.07 | 33000 | 19680.40 |
| 34 | 1995-07-03 | 3.84 | 34000 | 19568.24 |
| 35 | 1995-08-01 | 4.38 | 35000 | 23320.02 |
| 36 | 1995-09-04 | 4.42 | 36000 | 24532.99 |
| 37 | 1995-10-04 | 4.99 | 37000 | 28696.75 |
| 38 | 1995-11-01 | 4.58 | 38000 | 27338.90 |
| 39 | 1995-12-01 | 4.78 | 39000 | 29532.74 |
| 40 | 1996-01-02 | 4.7 | 40000 | 30038.47 |
| 41 | 1996-02-01 | 4.51 | 41000 | 29824.15 |
| 42 | 1996-03-04 | 4.58 | 42000 | 31287.05 |
| 43 | 1996-04-01 | 4.37 | 43000 | 30852.49 |
| 44 | 1996-05-02 | 5.97 | 44000 | 43148.59 |
| 45 | 1996-06-03 | 4.51 | 45000 | 33596.34 |
| 46 | 1996-07-01 | 5.94 | 46000 | 45248.84 |
| 47 | 1996-08-01 | 11.65 | 47000 | 89745.62 |
| 48 | 1996-09-02 | 9.66 | 48000 | 75415.68 |
| 49 | 1996-10-03 | 11.11 | 49000 | 87735.84 |
| 50 | 1996-11-01 | 14.27 | 50000 | 113690.41 |
| 51 | 1996-12-02 | 19.17 | 51000 | 153729.17 |
| 52 | 1997-01-02 | 19.16 | 52000 | 154648.97 |
| 53 | 1997-02-17 | 20.47 | 53000 | 166222.57 |
| 54 | 1997-03-03 | 19.75 | 54000 | 161375.96 |
| 55 | 1997-04-01 | 19.63 | 55000 | 161395.44 |
| 56 | 1997-05-05 | 18.7 | 56000 | 154749.10 |
| 57 | 1997-06-02 | 16.17 | 57000 | 134812.46 |
| 58 | 1997-07-02 | 16.74 | 58000 | 140564.66 |
| 59 | 1997-08-01 | 14.48 | 59000 | 122587.59 |
| 60 | 1997-09-01 | 10.62 | 60000 | 90908.85 |
| 61 | 1997-10-06 | 13.44 | 61000 | 116048.49 |
| 62 | 1997-11-03 | 19.86 | 62000 | 172482.37 |
| 63 | 1997-12-01 | 16.72 | 63000 | 146211.74 |
| 64 | 1998-01-05 | 15.62 | 64000 | 137592.55 |
| 65 | 1998-02-09 | 14.3 | 65000 | 126965.01 |
| 66 | 1998-03-02 | 13.76 | 66000 | 123170.53 |
| 67 | 1998-04-01 | 14.75 | 67000 | 133032.36 |
| 68 | 1998-05-04 | 14.99 | 68000 | 136196.95 |
| 69 | 1998-06-01 | 16.9 | 69000 | 154550.94 |
| 70 | 1998-07-01 | 14.57 | 70000 | 134243.03 |
| 71 | 1998-08-03 | 14.6 | 71000 | 135519.44 |
| 72 | 1998-09-01 | 11.62 | 72000 | 108858.62 |
| 73 | 1998-10-05 | 13.38 | 73000 | 126346.67 |
| 74 | 1998-11-02 | 15.01 | 74000 | 142738.68 |
| 75 | 1998-12-01 | 13.48 | 75000 | 129189.04 |
| 76 | 1999-01-04 | 11 | 76000 | 106421.32 |
| 77 | 1999-02-01 | 11.09 | 77000 | 108292.04 |
| 78 | 1999-03-01 | 10.91 | 78000 | 107534.37 |
| 79 | 1999-04-01 | 13.47 | 79000 | 133767.00 |
| 80 | 1999-05-04 | 11.48 | 80000 | 115004.84 |
| 81 | 1999-06-01 | 12.66 | 81000 | 127825.89 |
| 82 | 1999-07-01 | 12.86 | 82000 | 130845.26 |
| 83 | 1999-08-02 | 14.38 | 83000 | 147310.64 |
| 84 | 1999-09-01 | 17.16 | 84000 | 176789.33 |
| 85 | 1999-10-08 | 18.06 | 85000 | 187061.49 |
| 86 | 1999-11-01 | 17.01 | 86000 | 177185.83 |
| 87 | 1999-12-01 | 17.05 | 87000 | 178602.49 |
| 88 | 2000-01-04 | 16 | 88000 | 168603.51 |
| 89 | 2000-02-14 | 23.57 | 89000 | 249374.04 |
| 90 | 2000-03-01 | 29.95 | 90000 | 317875.38 |
| 91 | 2000-04-03 | 26.25 | 91000 | 279605.30 |
| 92 | 2000-05-08 | 26.1 | 92000 | 279007.55 |
| 93 | 2000-06-01 | 29.05 | 93000 | 311542.89 |
| 94 | 2000-07-03 | 22.86 | 94000 | 246159.05 |
| 95 | 2000-08-01 | 23.01 | 95000 | 248774.27 |
| 96 | 2000-09-01 | 21.12 | 96000 | 229340.40 |
| 97 | 2000-10-09 | 20.96 | 97000 | 228602.97 |
| 98 | 2000-11-01 | 22.78 | 98000 | 249453.04 |
| 99 | 2000-12-01 | 23.63 | 99000 | 259760.99 |
| 100 | 2001-01-02 | 26.37 | 100000 | 290881.39 |
| 101 | 2001-02-05 | 24.12 | 101000 | 267062.16 |
| 102 | 2001-03-01 | 22.69 | 102000 | 252228.87 |
| 103 | 2001-04-02 | 25.27 | 103000 | 281908.93 |
| 104 | 2001-05-08 | 25.03 | 104000 | 280231.52 |
| 105 | 2001-06-01 | 28.16 | 105000 | 316274.45 |
| 106 | 2001-07-02 | 26.86 | 106000 | 302673.71 |
| 107 | 2001-08-01 | 23.77 | 107000 | 268853.84 |
| 108 | 2001-09-03 | 22.82 | 108000 | 259108.74 |
| 109 | 2001-10-08 | 20.63 | 109000 | 235242.47 |
| 110 | 2001-11-01 | 19.99 | 110000 | 228944.60 |
| 111 | 2001-12-03 | 21.54 | 111000 | 247696.68 |
| 112 | 2002-01-04 | 18.94 | 112000 | 218798.29 |
| 113 | 2002-02-01 | 15.2 | 113000 | 176593.13 |
| 114 | 2002-03-01 | 15.1 | 114000 | 176431.34 |
| 115 | 2002-04-01 | 21.88 | 115000 | 256650.18 |
| 116 | 2002-05-08 | 20.97 | 116000 | 246975.97 |
| 117 | 2002-06-03 | 19.39 | 117000 | 229367.38 |
| 118 | 2002-07-01 | 25.35 | 118000 | 300869.17 |
| 119 | 2002-08-01 | 23.6 | 119000 | 281099.11 |
| 120 | 2002-09-02 | 23.75 | 120000 | 283885.75 |
| 121 | 2002-10-08 | 23.47 | 121000 | 281538.89 |
| 122 | 2002-11-01 | 21.54 | 122000 | 259387.20 |
| 123 | 2002-12-02 | 17.44 | 123000 | 211014.52 |
| 124 | 2003-01-02 | 16.27 | 124000 | 197858.16 |
| 125 | 2003-02-10 | 19.39 | 125000 | 236800.23 |
| 126 | 2003-03-03 | 19.8 | 126000 | 242807.35 |
| 127 | 2003-04-01 | 19.2 | 127000 | 236449.55 |
| 128 | 2003-05-12 | 14.5 | 128000 | 179568.67 |
| 129 | 2003-06-02 | 16.29 | 129000 | 202736.11 |
| 130 | 2003-07-01 | 14.14 | 130000 | 176978.43 |
| 131 | 2003-08-01 | 13.63 | 131000 | 171595.19 |
| 132 | 2003-09-01 | 14.39 | 132000 | 182163.23 |
| 133 | 2003-10-08 | 12.57 | 133000 | 160123.82 |
| 134 | 2003-11-03 | 11.86 | 134000 | 152079.44 |
| 135 | 2003-12-01 | 11.71 | 135000 | 151156.00 |
| 136 | 2004-01-02 | 10.31 | 136000 | 134084.41 |
| 137 | 2004-02-02 | 11.67 | 137000 | 152771.58 |
| 138 | 2004-03-01 | 14.22 | 138000 | 187153.55 |
| 139 | 2004-04-01 | 15.69 | 139000 | 207500.65 |
| 140 | 2004-05-10 | 11.8 | 140000 | 157055.30 |
| 141 | 2004-06-01 | 13.08 | 141000 | 175091.81 |
| 142 | 2004-07-01 | 12.33 | 142000 | 166052.14 |
| 143 | 2004-08-02 | 10.54 | 143000 | 142945.62 |
| 144 | 2004-09-01 | 10.37 | 144000 | 141640.05 |
| 145 | 2004-10-08 | 10.63 | 145000 | 146191.29 |
| 146 | 2004-11-01 | 9.04 | 146000 | 125324.49 |
| 147 | 2004-12-01 | 10.1 | 147000 | 141019.61 |
| 148 | 2005-01-04 | 8.69 | 148000 | 122332.72 |
| 149 | 2005-02-01 | 7.61 | 149000 | 108129.11 |
| 150 | 2005-03-01 | 8.95 | 150000 | 128168.93 |
| 151 | 2005-04-01 | 8.23 | 151000 | 118858.13 |
| 152 | 2005-05-09 | 6.7 | 152000 | 97761.78 |
| 153 | 2005-06-01 | 6.68 | 153000 | 98469.96 |
| 154 | 2005-07-01 | 5.85 | 154000 | 87234.92 |
| 155 | 2005-08-01 | 5.65 | 155000 | 85252.53 |
| 156 | 2005-09-01 | 8.4 | 156000 | 127747.12 |
| 157 | 2005-10-10 | 8.03 | 157000 | 123120.17 |
| 158 | 2005-11-01 | 7.31 | 158000 | 113080.75 |
| 159 | 2005-12-01 | 7.04 | 159000 | 109904.03 |
| 160 | 2006-01-05 | 7.55 | 160000 | 118865.83 |
| 161 | 2006-02-06 | 7.89 | 161000 | 125218.73 |
| 162 | 2006-03-01 | 8.93 | 162000 | 142724.11 |
| 163 | 2006-04-03 | 8.65 | 163000 | 139249.00 |
| 164 | 2006-05-08 | 10.89 | 164000 | 176308.86 |
| 165 | 2006-06-01 | 13.42 | 165000 | 218269.50 |
| 166 | 2006-07-03 | 13.54 | 166000 | 221221.24 |
| 167 | 2006-08-01 | 11.55 | 167000 | 189707.92 |
| 168 | 2006-09-01 | 12.22 | 168000 | 201712.63 |
| 169 | 2006-10-09 | 13.76 | 169000 | 228133.04 |
| 170 | 2006-11-01 | 12.61 | 170000 | 210066.69 |
| 171 | 2006-12-01 | 12.54 | 171000 | 209900.58 |
| 172 | 2007-01-04 | 12.41 | 172000 | 208724.57 |
| 173 | 2007-02-01 | 15.9 | 173000 | 268423.10 |
| 174 | 2007-03-01 | 19.28 | 174000 | 326484.12 |
| 175 | 2007-04-02 | 21.86 | 175000 | 371173.38 |
| 176 | 2007-10-12 | 32.15 | 176000 | 546893.15 |
| 177 | 2007-11-01 | 50.98 | 177000 | 868204.12 |
| 178 | 2007-12-03 | 41.14 | 178000 | 701626.08 |
| 179 | 2008-01-02 | 54.45 | 179000 | 929622.75 |
| 180 | 2008-02-01 | 39.55 | 180000 | 676235.63 |
| 181 | 2008-03-03 | 48.82 | 181000 | 835736.37 |
| 182 | 2008-04-01 | 29 | 182000 | 497443.15 |
| 183 | 2008-05-05 | 38.66 | 183000 | 664143.18 |
| 184 | 2008-06-02 | 34.89 | 184000 | 600378.05 |
| 185 | 2008-07-01 | 25.09 | 185000 | 432742.20 |
| 186 | 2008-08-01 | 26.42 | 186000 | 456681.50 |
| 187 | 2008-09-01 | 19.41 | 187000 | 336510.52 |
| 188 | 2008-10-06 | 14.91 | 188000 | 259494.17 |
| 189 | 2008-11-03 | 7.82 | 189000 | 137099.56 |
| 190 | 2008-12-01 | 11.23 | 190000 | 197883.38 |
| 191 | 2009-01-05 | 12.33 | 191000 | 218266.44 |
| 192 | 2009-02-02 | 14.52 | 192000 | 258033.96 |
| 193 | 2009-03-02 | 14.65 | 193000 | 261344.18 |
| 194 | 2009-04-01 | 18.4 | 194000 | 329241.15 |
| 195 | 2009-05-04 | 19.46 | 195000 | 349208.31 |
| 196 | 2009-06-01 | 19.46 | 196000 | 350208.31 |
| 197 | 2009-07-01 | 20.51 | 197000 | 370104.44 |
| 198 | 2009-08-03 | 21.52 | 198000 | 389329.96 |
| 199 | 2009-09-01 | 16.13 | 199000 | 292816.55 |
| 200 | 2009-10-09 | 17.17 | 200000 | 312696.23 |
| 201 | 2009-11-02 | 18.47 | 201000 | 337371.55 |
| 202 | 2009-12-01 | 24.86 | 202000 | 455090.78 |
| 203 | 2010-01-04 | 25.77 | 203000 | 472749.37 |
| 204 | 2010-02-01 | 23.97 | 204000 | 440728.46 |
| 205 | 2010-03-01 | 25.35 | 205000 | 467102.06 |
| 206 | 2010-04-01 | 27.85 | 206000 | 514167.35 |
| 207 | 2010-05-04 | 25.66 | 207000 | 474735.52 |
| 208 | 2010-06-01 | 19.86 | 208000 | 368429.75 |
| 209 | 2010-07-01 | 17.51 | 209000 | 325834.09 |
| 210 | 2010-08-27 | 25.61 | 210000 | 477562.59 |
| 211 | 2010-09-01 | 27.38 | 211000 | 511568.67 |
| 212 | 2010-10-08 | 26.26 | 212000 | 491642.56 |
| 213 | 2010-11-01 | 27.33 | 213000 | 512675.22 |
| 214 | 2010-12-01 | 27.75 | 214000 | 521553.87 |
| 215 | 2011-01-04 | 26.34 | 215000 | 496053.30 |
| 216 | 2011-02-01 | 26.39 | 216000 | 497994.93 |
| 217 | 2011-03-01 | 29.39 | 217000 | 555606.71 |
| 218 | 2011-04-01 | 26.52 | 218000 | 502350.46 |
| 219 | 2011-05-03 | 32.33 | 219000 | 613405.36 |
| 220 | 2011-06-01 | 25.9 | 220000 | 492407.33 |
| 221 | 2011-07-01 | 25.46 | 221000 | 485042.11 |
| 222 | 2011-08-02 | 27.15 | 222000 | 518238.54 |
| 223 | 2011-09-01 | 24 | 223000 | 459111.42 |
| 224 | 2011-10-10 | 22.15 | 224000 | 424721.58 |
| 225 | 2011-11-01 | 25.07 | 225000 | 481711.96 |
| 226 | 2011-12-01 | 24.13 | 226000 | 464650.17 |
| 227 | 2012-01-04 | 18.16 | 227000 | 350691.13 |
| 228 | 2012-02-01 | 18.55 | 228000 | 359222.49 |
| 229 | 2012-03-01 | 21.34 | 229000 | 414251.11 |
| 230 | 2012-04-05 | 28.5 | 230000 | 554240.70 |
| 231 | 2012-05-02 | 24.41 | 231000 | 475702.30 |
| 232 | 2012-06-18 | 25.04 | 232000 | 488979.74 |
| 233 | 2012-07-02 | 21.57 | 233000 | 422217.77 |
| 234 | 2012-08-01 | 18.94 | 234000 | 371737.35 |
| 235 | 2012-09-03 | 19.91 | 235000 | 391775.64 |
| 236 | 2012-10-08 | 19.52 | 236000 | 385101.48 |
| 237 | 2012-11-01 | 19.49 | 237000 | 385509.63 |
| 238 | 2012-12-03 | 16.42 | 238000 | 325785.43 |
| 239 | 2013-01-18 | 21.47 | 239000 | 426981.32 |
| 240 | 2013-02-01 | 20.43 | 240000 | 407298.48 |
| 241 | 2013-03-01 | 19.86 | 241000 | 396934.79 |
| 242 | 2013-04-01 | 18.79 | 242000 | 376549.08 |
| 243 | 2013-05-02 | 18.32 | 243000 | 368130.34 |
| 244 | 2013-06-03 | 20.61 | 244000 | 415146.63 |
| 245 | 2013-07-01 | 17.17 | 245000 | 346854.81 |
| 246 | 2013-08-01 | 18.94 | 246000 | 383610.96 |
| 247 | 2013-09-02 | 21.76 | 247000 | 441727.27 |
| 248 | 2013-10-08 | 20.3 | 248000 | 413089.32 |
| 249 | 2013-11-01 | 18.53 | 249000 | 378071.18 |
| 250 | 2013-12-02 | 18.08 | 250000 | 369889.75 |
| 251 | 2014-01-02 | 19.13 | 251000 | 392371.18 |
| 252 | 2014-02-07 | 18.42 | 252000 | 378808.52 |
| 253 | 2014-03-03 | 19.93 | 253000 | 410861.77 |
| 254 | 2014-04-01 | 20.48 | 254000 | 423200.16 |
| 255 | 2014-05-05 | 20.27 | 255000 | 419860.70 |
| 256 | 2014-06-03 | 18.32 | 256000 | 380469.56 |
| 257 | 2014-07-01 | 19.66 | 257000 | 409298.67 |
| 258 | 2014-08-01 | 20.82 | 258000 | 434448.54 |
| 259 | 2014-09-01 | 24.73 | 259000 | 517038.06 |
| 260 | 2014-10-08 | 28.73 | 260000 | 601667.35 |
| 261 | 2014-11-03 | 26.2 | 261000 | 549683.76 |
| 262 | 2014-12-01 | 26.26 | 262000 | 551942.58 |
| 263 | 2015-01-05 | 23.19 | 263000 | 488416.16 |
| 264 | 2015-02-02 | 25.2 | 264000 | 531749.77 |
| 265 | 2015-03-02 | 26.82 | 265000 | 566933.69 |
| 266 | 2015-04-01 | 33.73 | 266000 | 714000.50 |
| 267 | 2015-05-04 | 44.04 | 267000 | 933243.76 |
| 268 | 2015-06-01 | 62.33 | 268000 | 1321823.87 |
| 269 | 2015-07-01 | 43.98 | 269000 | 933677.91 |
| 270 | 2015-08-03 | 33.89 | 270000 | 720471.22 |
| 271 | 2015-09-01 | 26.29 | 271000 | 559901.99 |
| 272 | 2015-10-08 | 27.29 | 272000 | 582199.13 |
| 273 | 2015-11-02 | 41.7 | 273000 | 890619.05 |
| 274 | 2015-12-01 | 56.7 | 274000 | 1211985.62 |
| 275 | 2016-01-04 | 46.95 | 275000 | 1004575.39 |
| 276 | 2016-02-01 | 41.2 | 276000 | 882544.33 |
| 277 | 2016-03-01 | 56.45 | 277000 | 1210214.25 |
| 278 | 2016-04-01 | 52.08 | 278000 | 1117527.16 |
| 279 | 2016-05-03 | 58.99 | 279000 | 1266801.21 |
| 280 | 2016-06-01 | 50.8 | 280000 | 1091922.22 |
| 281 | 2016-07-01 | 62.99 | 281000 | 1354940.56 |
| 282 | 2016-08-01 | 59.85 | 282000 | 1288397.88 |
| 283 | 2016-09-01 | 74.99 | 283000 | 1615318.42 |
| 284 | 2016-10-10 | 81.32 | 284000 | 1752669.47 |
| 285 | 2016-11-01 | 82.12 | 285000 | 1770911.67 |
| 286 | 2016-12-01 | 79.63 | 286000 | 1718215.01 |
| 287 | 2017-01-03 | 75.55 | 287000 | 1631178.87 |
| 288 | 2017-02-03 | 67.86 | 288000 | 1466146.24 |
| 289 | 2017-03-01 | 74.52 | 289000 | 1611038.58 |
| 290 | 2017-04-05 | 71.15 | 290000 | 1539182.97 |
| 291 | 2017-05-02 | 59.71 | 291000 | 1292702.25 |
| 292 | 2017-06-01 | 48.69 | 292000 | 1055122.80 |
| 293 | 2017-07-03 | 62.1 | 293000 | 1346720.39 |
| 294 | 2017-08-01 | 59.52 | 294000 | 1291769.69 |
| 295 | 2018-04-04 | 68.13 | 295000 | 1479633.55 |
| 296 | 2018-05-02 | 49.92 | 296000 | 1085152.46 |
| 297 | 2018-06-01 | 48.22 | 297000 | 1049198.15 |
| 298 | 2018-07-02 | 49.05 | 298000 | 1068257.76 |
| 299 | 2018-08-01 | 50.85 | 299000 | 1108459.88 |
| 300 | 2018-09-03 | 45.08 | 300000 | 983681.83 |
| 301 | 2018-10-08 | 43.73 | 301000 | 955223.75 |
| 302 | 2018-11-01 | 37.7 | 302000 | 824506.41 |
| 303 | 2018-12-03 | 38.32 | 303000 | 839065.93 |
| 304 | 2019-01-02 | 35.9 | 304000 | 787076.90 |
| 305 | 2019-02-01 | 35.48 | 305000 | 778868.76 |
| 306 | 2019-03-01 | 40.64 | 306000 | 893142.80 |
| 307 | 2019-04-01 | 43.32 | 307000 | 953041.00 |
| 308 | 2019-05-06 | 35.07 | 308000 | 772540.81 |
| 309 | 2019-06-03 | 36.57 | 309000 | 806583.61 |
| 310 | 2019-07-01 | 37.34 | 310000 | 824566.64 |
| 311 | 2019-08-01 | 34.04 | 311000 | 752693.85 |
| 312 | 2019-09-02 | 33.63 | 312000 | 744627.92 |
| 313 | 2019-10-08 | 31.1 | 313000 | 689609.22 |
| 314 | 2019-11-01 | 31.41 | 314000 | 697483.14 |
| 315 | 2019-12-02 | 29.71 | 315000 | 660733.34 |
| 316 | 2020-01-02 | 31.51 | 316000 | 701764.30 |
| 317 | 2020-02-03 | 26.92 | 317000 | 600539.67 |
| 318 | 2020-03-02 | 32.85 | 318000 | 733827.94 |
| 319 | 2020-04-01 | 37.34 | 319000 | 835128.93 |
| 320 | 2020-05-06 | 47.45 | 320000 | 1062244.45 |
| 321 | 2020-06-01 | 43.99 | 321000 | 985786.80 |
| 322 | 2020-07-01 | 42.34 | 322000 | 949811.39 |
| 323 | 2020-08-03 | 52.4 | 323000 | 1176486.93 |
| 324 | 2020-09-01 | 51.68 | 324000 | 1161321.46 |
| 325 | 2020-10-09 | 44.66 | 325000 | 1004572.30 |
| 326 | 2020-11-02 | 40.38 | 326000 | 909298.91 |
| 327 | 2020-12-01 | 41.41 | 327000 | 933493.02 |
| 328 | 2021-01-04 | 40.33 | 328000 | 910146.91 |
| 329 | 2021-02-01 | 33.06 | 329000 | 747081.25 |
| 330 | 2021-03-01 | 35.22 | 330000 | 796892.36 |
| 331 | 2021-04-01 | 38.73 | 331000 | 877310.09 |
| 332 | 2021-05-06 | 37.6 | 332000 | 852713.38 |
| 333 | 2021-06-01 | 42.08 | 333000 | 955313.27 |
| 334 | 2021-07-01 | 39.71 | 334000 | 902508.79 |
| 335 | 2021-08-02 | 38.78 | 335000 | 882372.22 |
| 336 | 2021-09-01 | 36.77 | 336000 | 837638.13 |
| 337 | 2021-10-08 | 38.63 | 337000 | 881009.82 |
| 338 | 2021-11-01 | 36.1 | 338000 | 824309.72 |
| 339 | 2021-12-01 | 36.57 | 339000 | 836041.73 |
| 340 | 2022-01-04 | 38.32 | 340000 | 877049.19 |
| 341 | 2022-02-07 | 36.67 | 341000 | 840284.81 |
| 342 | 2022-03-01 | 41.93 | 342000 | 961816.53 |
| 343 | 2022-04-01 | 43.94 | 343000 | 1008923.16 |
| 344 | 2022-05-05 | 39.71 | 344000 | 912796.51 |
| 345 | 2022-06-01 | 46.98 | 345000 | 1080908.85 |
| 346 | 2022-07-01 | 43.17 | 346000 | 994248.93 |
| 347 | 2022-08-01 | 42.6 | 347000 | 982121.25 |
| 348 | 2022-09-01 | 44.3 | 348000 | 1022313.89 |
| 349 | 2022-10-10 | 38.32 | 349000 | 885313.05 |
| 350 | 2022-11-01 | 39.09 | 350000 | 904102.48 |
| 351 | 2022-12-01 | 43.53 | 351000 | 1007794.09 |
| 352 | 2023-01-03 | 41.41 | 352000 | 959712.46 |
| 353 | 2023-02-01 | 43.27 | 353000 | 1003819.56 |
| 354 | 2023-03-01 | 45.8 | 354000 | 1063512.97 |
| 355 | 2023-04-03 | 43.27 | 355000 | 1005764.32 |
| 356 | 2023-05-04 | 42.76 | 356000 | 994909.93 |
| 357 | 2023-06-01 | 41.57 | 357000 | 968221.83 |
| 358 | 2023-07-03 | 42.86 | 358000 | 999267.69 |
| 359 | 2023-08-01 | 45.23 | 359000 | 1055523.51 |
| 360 | 2023-09-01 | 41.93 | 360000 | 979512.06 |
| 361 | 2023-10-09 | 41.26 | 361000 | 964860.43 |
| 362 | 2023-11-01 | 42.03 | 362000 | 983866.79 |
| 363 | 2023-12-01 | 43.12 | 363000 | 1010382.25 |
| 364 | 2024-01-02 | 43.68 | 364000 | 1024504.10 |
| 365 | 2024-02-01 | 38.37 | 365000 | 900959.30 |
| 366 | 2024-03-01 | 39.04 | 366000 | 917691.45 |
| 367 | 2024-04-01 | 38.94 | 367000 | 916340.81 |
| 368 | 2024-05-06 | 38.68 | 368000 | 911222.46 |
| 369 | 2024-06-03 | 37.03 | 369000 | 873351.80 |
| 370 | 2024-07-01 | 36.41 | 370000 | 859729.11 |
| 371 | 2024-08-01 | 35.95 | 371000 | 849867.39 |
| 372 | 2024-09-02 | 36 | 372000 | 852049.40 |
| 373 | 2024-10-08 | 41.1 | 373000 | 973756.40 |
| 374 | 2024-11-01 | 39.76 | 374000 | 943008.62 |
| 375 | 2024-12-02 | 42.91 | 375000 | 1018718.82 |
| 376 | 2025-01-02 | 39.04 | 376000 | 927841.82 |
| 377 | 2025-02-05 | 38.37 | 377000 | 912918.31 |
| 378 | 2025-03-03 | 38.58 | 378000 | 918914.73 |
| 379 | 2025-04-01 | 39.2 | 379000 | 934682.15 |
| 380 | 2025-05-06 | 40.59 | 380000 | 968825.22 |
| 381 | 2025-06-03 | 41 | 381000 | 979611.33 |
| 382 | 2025-07-01 | 40.54 | 382000 | 969620.57 |
| 383 | 2025-08-01 | 41.31 | 383000 | 989037.14 |
| 384 | 2025-09-01 | 41.88 | 384000 | 1003683.99 |
| 385 | 2025-10-09 | 40.18 | 385000 | 963942.28 |
| 386 | 2025-11-03 | 42.14 | 386000 | 1011963.85 |