总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-03-26 | 22.9 | 1000 | 1000.00 |
| 2 | 1993-04-01 | 21.25 | 2000 | 1927.95 |
| 3 | 1993-05-01 | 21.6 | 3000 | 2959.70 |
| 4 | 1993-06-01 | 17.5 | 4000 | 3397.91 |
| 5 | 1993-07-01 | 15.81 | 5000 | 4069.77 |
| 6 | 1993-08-02 | 13.85 | 6000 | 4565.23 |
| 7 | 1993-09-01 | 20.57 | 7000 | 7780.27 |
| 8 | 1993-10-04 | 20.4 | 8000 | 8715.97 |
| 9 | 1993-11-01 | 18.19 | 9000 | 8771.74 |
| 10 | 1993-12-01 | 18.19 | 10000 | 9771.74 |
| 11 | 1994-01-03 | 15.81 | 11000 | 9493.20 |
| 12 | 1994-02-01 | 12.07 | 12000 | 8247.49 |
| 13 | 1994-03-01 | 13.77 | 13000 | 10409.11 |
| 14 | 1994-04-01 | 8.84 | 14000 | 7682.39 |
| 15 | 1994-05-03 | 7.56 | 15000 | 7570.01 |
| 16 | 1994-06-01 | 5.4 | 16000 | 6407.15 |
| 17 | 1994-07-01 | 3.14 | 17000 | 4725.64 |
| 18 | 1994-08-01 | 5.02 | 18000 | 8555.00 |
| 19 | 1994-09-01 | 7.5 | 19000 | 13781.38 |
| 20 | 1994-10-05 | 5.76 | 20000 | 11584.10 |
| 21 | 1994-11-01 | 4.78 | 21000 | 10613.19 |
| 22 | 1994-12-01 | 4.93 | 22000 | 11946.24 |
| 23 | 1995-01-03 | 4.43 | 23000 | 11734.66 |
| 24 | 1995-02-13 | 3.28 | 24000 | 9688.41 |
| 25 | 1995-03-01 | 3.4 | 25000 | 11042.87 |
| 26 | 1995-04-03 | 3.71 | 26000 | 13049.72 |
| 27 | 1995-05-02 | 2.31 | 27000 | 9125.30 |
| 28 | 1995-06-01 | 2.35 | 28000 | 10283.31 |
| 29 | 1995-07-03 | 1.66 | 29000 | 8263.95 |
| 30 | 1995-08-01 | 2.14 | 30000 | 11653.53 |
| 31 | 1995-09-04 | 2.57 | 31000 | 14995.13 |
| 32 | 1995-10-04 | 2.28 | 32000 | 14303.07 |
| 33 | 1995-11-01 | 2.62 | 33000 | 17435.99 |
| 34 | 1995-12-01 | 2.38 | 34000 | 16838.80 |
| 35 | 1996-01-02 | 1.64 | 35000 | 12603.20 |
| 36 | 1996-02-01 | 1.4 | 36000 | 11758.83 |
| 37 | 1996-03-04 | 1.76 | 37000 | 15782.53 |
| 38 | 1996-04-01 | 1.47 | 38000 | 14182.00 |
| 39 | 1996-05-02 | 2.83 | 39000 | 28302.77 |
| 40 | 1996-06-03 | 2.81 | 40000 | 29102.75 |
| 41 | 1996-07-01 | 2.66 | 41000 | 28549.22 |
| 42 | 1996-08-01 | 5.38 | 42000 | 58742.41 |
| 43 | 1996-09-02 | 6.92 | 43000 | 76557.15 |
| 44 | 1996-10-03 | 6.56 | 44000 | 73574.40 |
| 45 | 1996-11-01 | 12.74 | 45000 | 143886.88 |
| 46 | 1996-12-02 | 15.93 | 46000 | 180915.07 |
| 47 | 1997-01-02 | 7.55 | 47000 | 86744.43 |
| 48 | 1997-02-17 | 8.65 | 48000 | 100382.69 |
| 49 | 1997-03-03 | 10.1 | 49000 | 118209.85 |
| 50 | 1997-04-01 | 11.15 | 50000 | 131498.99 |
| 51 | 1997-05-05 | 15.08 | 51000 | 178847.96 |
| 52 | 1997-06-02 | 11.74 | 52000 | 140235.75 |
| 53 | 1997-07-02 | 8.86 | 53000 | 106833.79 |
| 54 | 1997-08-01 | 7.96 | 54000 | 96981.60 |
| 55 | 1997-09-01 | 8.36 | 55000 | 102855.05 |
| 56 | 1997-10-06 | 7.06 | 56000 | 87860.84 |
| 57 | 1997-11-03 | 7.84 | 57000 | 98567.85 |
| 58 | 1997-12-01 | 6.56 | 58000 | 83475.14 |
| 59 | 1998-01-05 | 6.67 | 59000 | 85874.87 |
| 60 | 1998-02-09 | 7.2 | 60000 | 93698.51 |
| 61 | 1998-03-02 | 6.67 | 61000 | 87801.26 |
| 62 | 1998-04-01 | 7.39 | 62000 | 98279.06 |
| 63 | 1998-05-04 | 7.17 | 63000 | 96353.30 |
| 64 | 1998-06-01 | 11.2 | 64000 | 151510.03 |
| 65 | 1998-07-01 | 8.13 | 65000 | 110980.05 |
| 66 | 1998-08-03 | 9.44 | 66000 | 129862.44 |
| 67 | 1998-09-01 | 8.63 | 67000 | 119719.58 |
| 68 | 1998-10-05 | 9.91 | 68000 | 138476.37 |
| 69 | 1998-11-02 | 8.7 | 69000 | 122568.56 |
| 70 | 1998-12-01 | 7.94 | 70000 | 112861.42 |
| 71 | 1999-01-04 | 6.15 | 71000 | 88417.85 |
| 72 | 1999-02-01 | 6.51 | 72000 | 94593.53 |
| 73 | 1999-03-01 | 5.89 | 73000 | 86584.62 |
| 74 | 1999-04-01 | 7.46 | 74000 | 110664.06 |
| 75 | 1999-05-04 | 5.96 | 75000 | 89412.57 |
| 76 | 1999-06-01 | 5.75 | 76000 | 87262.13 |
| 77 | 1999-07-01 | 10.39 | 77000 | 158678.87 |
| 78 | 1999-08-02 | 14.31 | 78000 | 219546.16 |
| 79 | 1999-09-01 | 16.96 | 79000 | 261202.86 |
| 80 | 1999-10-08 | 14.55 | 80000 | 225086.18 |
| 81 | 1999-11-01 | 11.32 | 81000 | 176118.59 |
| 82 | 1999-12-01 | 12.46 | 82000 | 194854.92 |
| 83 | 2000-01-04 | 9.51 | 83000 | 149721.53 |
| 84 | 2000-02-14 | 10.91 | 84000 | 172762.56 |
| 85 | 2000-03-01 | 12.43 | 85000 | 197832.13 |
| 86 | 2000-04-03 | 15.67 | 86000 | 250399.00 |
| 87 | 2000-05-08 | 15.34 | 87000 | 246125.76 |
| 88 | 2000-06-01 | 14.05 | 88000 | 226428.09 |
| 89 | 2000-07-03 | 16.41 | 89000 | 265461.56 |
| 90 | 2000-08-01 | 18.26 | 90000 | 296388.67 |
| 91 | 2000-09-01 | 15.79 | 91000 | 257296.67 |
| 92 | 2000-10-09 | 14.1 | 92000 | 230758.26 |
| 93 | 2000-11-01 | 14.84 | 93000 | 243868.98 |
| 94 | 2000-12-01 | 17.19 | 94000 | 283487.05 |
| 95 | 2001-01-02 | 16.67 | 95000 | 275911.52 |
| 96 | 2001-02-05 | 16.58 | 96000 | 275421.90 |
| 97 | 2001-03-01 | 15.43 | 97000 | 257318.45 |
| 98 | 2001-04-02 | 16.12 | 98000 | 269825.24 |
| 99 | 2001-05-08 | 16.67 | 99000 | 280031.43 |
| 100 | 2001-06-01 | 16.36 | 100000 | 275823.89 |
| 101 | 2001-07-02 | 18.55 | 101000 | 313746.53 |
| 102 | 2001-08-01 | 18.38 | 102000 | 311871.22 |
| 103 | 2001-09-03 | 17.05 | 103000 | 290303.83 |
| 104 | 2001-10-08 | 13.74 | 104000 | 234945.72 |
| 105 | 2001-11-01 | 15.31 | 105000 | 262791.78 |
| 106 | 2001-12-03 | 15.22 | 106000 | 262246.95 |
| 107 | 2002-01-04 | 13.31 | 107000 | 230336.85 |
| 108 | 2002-02-01 | 10.34 | 108000 | 179939.37 |
| 109 | 2002-03-04 | 11.08 | 109000 | 193817.05 |
| 110 | 2002-04-01 | 12.79 | 110000 | 224729.25 |
| 111 | 2002-05-08 | 13.77 | 111000 | 242948.53 |
| 112 | 2002-06-03 | 11.24 | 112000 | 199310.93 |
| 113 | 2002-07-01 | 13.65 | 113000 | 243045.75 |
| 114 | 2002-08-01 | 12.62 | 114000 | 225706.03 |
| 115 | 2002-09-02 | 12.74 | 115000 | 228852.20 |
| 116 | 2002-10-08 | 12.03 | 116000 | 217098.27 |
| 117 | 2002-11-01 | 11.01 | 117000 | 199690.94 |
| 118 | 2002-12-02 | 8.82 | 118000 | 160970.40 |
| 119 | 2003-01-02 | 8.17 | 119000 | 150107.50 |
| 120 | 2003-02-10 | 9.6 | 120000 | 177380.91 |
| 121 | 2003-03-03 | 10.1 | 121000 | 187619.50 |
| 122 | 2003-04-01 | 10.01 | 122000 | 186947.64 |
| 123 | 2003-05-12 | 8.6 | 123000 | 161614.35 |
| 124 | 2003-06-02 | 10.01 | 124000 | 189111.59 |
| 125 | 2003-07-01 | 8.65 | 125000 | 164418.11 |
| 126 | 2003-08-01 | 10.7 | 126000 | 204384.25 |
| 127 | 2003-09-01 | 9.6 | 127000 | 184372.79 |
| 128 | 2003-10-08 | 11.15 | 128000 | 215141.31 |
| 129 | 2003-11-03 | 10.82 | 129000 | 209773.90 |
| 130 | 2003-12-01 | 11.32 | 130000 | 220467.70 |
| 131 | 2004-01-02 | 12.55 | 131000 | 245423.11 |
| 132 | 2004-02-02 | 13.81 | 132000 | 271063.20 |
| 133 | 2004-03-01 | 16.48 | 133000 | 324470.06 |
| 134 | 2004-04-01 | 15.24 | 134000 | 301056.05 |
| 135 | 2004-05-10 | 12.41 | 135000 | 246151.29 |
| 136 | 2004-06-01 | 12.91 | 136000 | 257068.74 |
| 137 | 2004-07-01 | 9.96 | 137000 | 199327.24 |
| 138 | 2004-08-02 | 9.89 | 138000 | 198926.35 |
| 139 | 2004-09-01 | 8.46 | 139000 | 171163.49 |
| 140 | 2004-10-08 | 10.32 | 140000 | 209795.18 |
| 141 | 2004-11-01 | 8.77 | 141000 | 179285.24 |
| 142 | 2004-12-01 | 9.74 | 142000 | 200114.97 |
| 143 | 2005-01-04 | 7.51 | 143000 | 155298.09 |
| 144 | 2005-02-01 | 6.67 | 144000 | 138927.87 |
| 145 | 2005-03-02 | 7.36 | 145000 | 154299.71 |
| 146 | 2005-04-01 | 8.41 | 146000 | 177312.58 |
| 147 | 2005-05-09 | 7.48 | 147000 | 158704.89 |
| 148 | 2005-06-01 | 5.96 | 148000 | 127454.70 |
| 149 | 2005-07-01 | 4.03 | 149000 | 87181.61 |
| 150 | 2005-08-01 | 4.2 | 150000 | 91859.25 |
| 151 | 2005-09-01 | 5.46 | 151000 | 120417.03 |
| 152 | 2005-10-10 | 4.6 | 152000 | 102450.24 |
| 153 | 2005-11-01 | 3.87 | 153000 | 87191.83 |
| 154 | 2005-12-01 | 3.98 | 154000 | 90670.16 |
| 155 | 2006-01-04 | 4.63 | 155000 | 106478.10 |
| 156 | 2006-02-06 | 5.84 | 156000 | 135304.98 |
| 157 | 2006-03-01 | 5.15 | 157000 | 120318.61 |
| 158 | 2006-04-03 | 5.06 | 158000 | 119215.95 |
| 159 | 2006-05-08 | 8.51 | 159000 | 201499.56 |
| 160 | 2006-06-01 | 10.15 | 160000 | 241331.43 |
| 161 | 2006-07-10 | 10.2 | 161000 | 243520.26 |
| 162 | 2006-08-01 | 8.6 | 162000 | 206321.00 |
| 163 | 2006-09-01 | 7.91 | 163000 | 190767.34 |
| 164 | 2006-10-09 | 9.27 | 164000 | 224566.78 |
| 165 | 2006-11-01 | 8.58 | 165000 | 208851.45 |
| 166 | 2006-12-26 | 11.01 | 166000 | 269001.69 |
| 167 | 2007-01-04 | 11.43 | 167000 | 280263.34 |
| 168 | 2007-02-01 | 14.69 | 168000 | 361198.46 |
| 169 | 2007-03-01 | 16.92 | 169000 | 417029.81 |
| 170 | 2007-04-02 | 27 | 170000 | 666473.11 |
| 171 | 2007-05-08 | 31.28 | 171000 | 773121.44 |
| 172 | 2007-06-01 | 27.74 | 172000 | 686626.24 |
| 173 | 2007-07-02 | 30.8 | 173000 | 763367.99 |
| 174 | 2007-08-01 | 34.08 | 174000 | 845661.72 |
| 175 | 2007-09-03 | 39.31 | 175000 | 976439.04 |
| 176 | 2007-10-08 | 39.79 | 176000 | 989361.98 |
| 177 | 2007-11-01 | 30.63 | 177000 | 762602.35 |
| 178 | 2007-12-03 | 29.17 | 178000 | 727252.38 |
| 179 | 2008-01-02 | 33.94 | 179000 | 847175.72 |
| 180 | 2008-02-01 | 27.31 | 180000 | 682684.41 |
| 181 | 2008-03-03 | 32.37 | 181000 | 810172.26 |
| 182 | 2008-04-01 | 22.14 | 182000 | 555130.80 |
| 183 | 2008-05-05 | 23.29 | 183000 | 584965.50 |
| 184 | 2008-06-02 | 23.26 | 184000 | 585212.00 |
| 185 | 2008-07-01 | 15.26 | 185000 | 384935.30 |
| 186 | 2008-08-01 | 16.12 | 186000 | 407628.91 |
| 187 | 2008-09-01 | 9.44 | 187000 | 239710.72 |
| 188 | 2008-10-06 | 8.29 | 188000 | 211508.68 |
| 189 | 2008-11-03 | 5.49 | 189000 | 141070.28 |
| 190 | 2008-12-01 | 7.69 | 190000 | 198601.18 |
| 191 | 2009-01-05 | 8.26 | 191000 | 214321.94 |
| 192 | 2009-02-02 | 10.12 | 192000 | 263583.30 |
| 193 | 2009-03-02 | 11.95 | 193000 | 312247.08 |
| 194 | 2009-04-01 | 16.49 | 194000 | 431874.84 |
| 195 | 2009-05-04 | 15.18 | 195000 | 398565.80 |
| 196 | 2009-06-01 | 16.2 | 196000 | 426346.90 |
| 197 | 2009-07-01 | 19.43 | 197000 | 512353.10 |
| 198 | 2009-08-03 | 18.46 | 198000 | 487775.00 |
| 199 | 2009-09-01 | 16.55 | 199000 | 438306.41 |
| 200 | 2009-10-09 | 16.72 | 200000 | 443808.65 |
| 201 | 2009-11-02 | 18.15 | 201000 | 482765.97 |
| 202 | 2009-12-01 | 23.4 | 202000 | 623409.01 |
| 203 | 2010-01-04 | 23.97 | 203000 | 639594.62 |
| 204 | 2010-02-01 | 20.46 | 204000 | 546936.83 |
| 205 | 2010-03-01 | 26.71 | 205000 | 715011.87 |
| 206 | 2010-04-01 | 28.26 | 206000 | 757504.51 |
| 207 | 2010-05-04 | 26.66 | 207000 | 715616.78 |
| 208 | 2010-06-01 | 25.83 | 208000 | 694337.64 |
| 209 | 2010-07-01 | 22.2 | 209000 | 597759.41 |
| 210 | 2010-08-02 | 24.31 | 210000 | 655573.48 |
| 211 | 2010-09-01 | 28.94 | 211000 | 781431.78 |
| 212 | 2010-10-08 | 28.51 | 212000 | 770821.01 |
| 213 | 2010-11-01 | 34.05 | 213000 | 921605.23 |
| 214 | 2010-12-01 | 33.11 | 214000 | 897162.98 |
| 215 | 2011-01-04 | 33.88 | 215000 | 919027.23 |
| 216 | 2011-02-01 | 38.31 | 216000 | 1040195.20 |
| 217 | 2011-03-01 | 40.68 | 217000 | 1105545.56 |
| 218 | 2011-04-01 | 38.39 | 218000 | 1044311.07 |
| 219 | 2011-05-03 | 32.43 | 219000 | 883183.07 |
| 220 | 2011-06-01 | 30.36 | 220000 | 827809.68 |
| 221 | 2011-07-01 | 32.13 | 221000 | 877071.31 |
| 222 | 2011-08-01 | 38.55 | 222000 | 1053321.79 |
| 223 | 2011-09-01 | 34.55 | 223000 | 945027.70 |
| 224 | 2011-10-10 | 28.33 | 224000 | 775895.36 |
| 225 | 2011-11-01 | 28.33 | 225000 | 776895.36 |
| 226 | 2011-12-01 | 24.64 | 226000 | 676704.26 |
| 227 | 2012-01-04 | 19.93 | 227000 | 548350.48 |
| 228 | 2012-02-01 | 20.62 | 228000 | 568335.02 |
| 229 | 2012-03-01 | 28.84 | 229000 | 795897.28 |
| 230 | 2012-04-05 | 29.21 | 230000 | 807108.17 |
| 231 | 2012-05-02 | 27.61 | 231000 | 763898.21 |
| 232 | 2012-06-01 | 26.56 | 232000 | 735847.39 |
| 233 | 2012-07-02 | 25.21 | 233000 | 699445.50 |
| 234 | 2012-08-01 | 22.84 | 234000 | 634690.41 |
| 235 | 2012-09-03 | 21.87 | 235000 | 608735.52 |
| 236 | 2012-10-08 | 20.58 | 236000 | 573829.31 |
| 237 | 2012-11-01 | 21.15 | 237000 | 590722.54 |
| 238 | 2012-12-03 | 17.14 | 238000 | 479722.67 |
| 239 | 2013-01-04 | 22.43 | 239000 | 628781.76 |
| 240 | 2013-02-01 | 24.08 | 240000 | 676036.33 |
| 241 | 2013-03-08 | 23.02 | 241000 | 647277.25 |
| 242 | 2013-04-01 | 21.35 | 242000 | 601320.13 |
| 243 | 2013-05-02 | 18.27 | 243000 | 515572.31 |
| 244 | 2013-06-03 | 20.48 | 244000 | 578937.65 |
| 245 | 2013-07-01 | 14.93 | 245000 | 423047.81 |
| 246 | 2013-08-01 | 14.67 | 246000 | 416680.60 |
| 247 | 2013-09-02 | 21.08 | 247000 | 599747.58 |
| 248 | 2013-10-08 | 23.22 | 248000 | 661632.77 |
| 249 | 2013-11-01 | 24.29 | 249000 | 693121.45 |
| 250 | 2013-12-02 | 27.56 | 250000 | 787431.75 |
| 251 | 2014-01-02 | 30.57 | 251000 | 874432.09 |
| 252 | 2014-02-07 | 26.83 | 252000 | 768452.18 |
| 253 | 2014-03-03 | 26.56 | 253000 | 761718.97 |
| 254 | 2014-04-01 | 29.77 | 254000 | 854779.13 |
| 255 | 2014-05-05 | 26.76 | 255000 | 769353.69 |
| 256 | 2014-06-03 | 26.43 | 256000 | 760866.15 |
| 257 | 2014-07-01 | 25.29 | 257000 | 729047.86 |
| 258 | 2014-08-01 | 24.89 | 258000 | 718516.85 |
| 259 | 2014-09-01 | 25.96 | 259000 | 750405.28 |
| 260 | 2014-10-08 | 32.71 | 260000 | 946522.22 |
| 261 | 2014-11-03 | 38.86 | 261000 | 1125483.44 |
| 262 | 2014-12-01 | 48.82 | 262000 | 1414950.12 |
| 263 | 2015-01-05 | 53.03 | 263000 | 1537968.55 |
| 264 | 2015-02-02 | 50.55 | 264000 | 1467043.94 |
| 265 | 2015-03-02 | 59.78 | 265000 | 1735913.69 |
| 266 | 2015-04-01 | 66.99 | 266000 | 1946280.33 |
| 267 | 2015-05-04 | 78.96 | 267000 | 2295048.29 |
| 268 | 2015-06-01 | 75.81 | 268000 | 2204490.51 |
| 269 | 2015-07-01 | 56.13 | 269000 | 1633212.80 |
| 270 | 2015-08-03 | 41.23 | 270000 | 1200667.98 |
| 271 | 2015-09-01 | 32.74 | 271000 | 954428.81 |
| 272 | 2015-10-08 | 34.35 | 272000 | 1002363.15 |
| 273 | 2015-11-02 | 42.63 | 273000 | 1244980.82 |
| 274 | 2015-12-01 | 42.17 | 274000 | 1232546.82 |
| 275 | 2016-01-04 | 38.16 | 275000 | 1116342.35 |
| 276 | 2016-02-01 | 29.07 | 276000 | 851421.17 |
| 277 | 2016-03-01 | 28.27 | 277000 | 828990.25 |
| 278 | 2016-04-01 | 33.81 | 278000 | 992445.36 |
| 279 | 2016-05-03 | 32.27 | 279000 | 948240.81 |
| 280 | 2016-06-01 | 29.87 | 280000 | 878717.79 |
| 281 | 2016-07-01 | 30.2 | 281000 | 889425.75 |
| 282 | 2016-08-01 | 31.34 | 282000 | 924000.10 |
| 283 | 2016-09-01 | 33.34 | 283000 | 983966.28 |
| 284 | 2016-10-10 | 34.55 | 284000 | 1020677.12 |
| 285 | 2016-11-01 | 34.88 | 285000 | 1031425.99 |
| 286 | 2016-12-01 | 38.36 | 286000 | 1135332.02 |
| 287 | 2017-01-03 | 36.28 | 287000 | 1074770.74 |
| 288 | 2017-02-03 | 34.21 | 288000 | 1014448.38 |
| 289 | 2017-03-01 | 40.83 | 289000 | 1211754.96 |
| 290 | 2017-04-05 | 44.44 | 290000 | 1319892.74 |
| 291 | 2017-05-02 | 59.27 | 291000 | 1761352.00 |
| 292 | 2017-06-01 | 57.74 | 292000 | 1716884.33 |
| 293 | 2017-07-03 | 78.05 | 293000 | 2321797.05 |
| 294 | 2017-08-01 | 66.63 | 294000 | 1983079.92 |
| 295 | 2017-09-01 | 67.63 | 295000 | 2013842.49 |
| 296 | 2017-10-09 | 61.95 | 296000 | 1845707.11 |
| 297 | 2017-11-01 | 61.55 | 297000 | 1834789.72 |
| 298 | 2017-12-06 | 59.14 | 298000 | 1763948.23 |
| 299 | 2018-01-02 | 61.68 | 299000 | 1840707.93 |
| 300 | 2018-02-01 | 57.14 | 300000 | 1706221.32 |
| 301 | 2018-03-01 | 53.86 | 301000 | 1609279.32 |
| 302 | 2018-04-02 | 52.93 | 302000 | 1582491.91 |
| 303 | 2018-05-02 | 58.71 | 303000 | 1756301.35 |
| 304 | 2018-06-01 | 61.99 | 304000 | 1855422.08 |
| 305 | 2018-07-02 | 52.9 | 305000 | 1584349.38 |
| 306 | 2018-08-01 | 50.36 | 306000 | 1509276.65 |
| 307 | 2018-09-03 | 48.55 | 307000 | 1456031.40 |
| 308 | 2018-10-08 | 48.09 | 308000 | 1443235.84 |
| 309 | 2018-11-01 | 42.41 | 309000 | 1273772.55 |
| 310 | 2018-12-03 | 42.94 | 310000 | 1290690.96 |
| 311 | 2019-01-02 | 38.46 | 311000 | 1157031.07 |
| 312 | 2019-02-01 | 38.4 | 312000 | 1156226.03 |
| 313 | 2019-03-01 | 46.75 | 313000 | 1408644.97 |
| 314 | 2019-04-01 | 48.82 | 314000 | 1472017.06 |
| 315 | 2019-05-06 | 37.66 | 315000 | 1136521.56 |
| 316 | 2019-06-03 | 36.39 | 316000 | 1099194.89 |
| 317 | 2019-07-01 | 36.54 | 317000 | 1104725.78 |
| 318 | 2019-08-01 | 34.47 | 318000 | 1043142.79 |
| 319 | 2019-09-02 | 32.4 | 319000 | 981499.75 |
| 320 | 2019-10-08 | 30.79 | 320000 | 933727.70 |
| 321 | 2019-11-01 | 33.67 | 321000 | 1022065.66 |
| 322 | 2019-12-02 | 35.14 | 322000 | 1067688.07 |
| 323 | 2020-01-02 | 35.94 | 323000 | 1092995.14 |
| 324 | 2020-02-03 | 29.19 | 324000 | 888716.42 |
| 325 | 2020-03-02 | 29.39 | 325000 | 895805.60 |
| 326 | 2020-04-01 | 27.92 | 326000 | 852000.08 |
| 327 | 2020-05-06 | 28.32 | 327000 | 865206.39 |
| 328 | 2020-06-01 | 29.93 | 328000 | 915393.61 |
| 329 | 2020-07-01 | 30.13 | 329000 | 922510.51 |
| 330 | 2020-08-03 | 34.94 | 330000 | 1070781.52 |
| 331 | 2020-09-01 | 33.47 | 331000 | 1026731.47 |
| 332 | 2020-10-09 | 32.8 | 332000 | 1007178.43 |
| 333 | 2020-11-02 | 30.13 | 333000 | 926191.65 |
| 334 | 2020-12-01 | 33.67 | 334000 | 1036010.72 |
| 335 | 2021-01-04 | 33.13 | 335000 | 1020395.16 |
| 336 | 2021-02-01 | 30.73 | 336000 | 947475.80 |
| 337 | 2021-03-01 | 30.66 | 337000 | 946317.54 |
| 338 | 2021-04-01 | 31.26 | 338000 | 965836.48 |
| 339 | 2021-05-06 | 32.2 | 339000 | 995879.55 |
| 340 | 2021-06-01 | 35.14 | 340000 | 1087807.68 |
| 341 | 2021-07-01 | 34.27 | 341000 | 1061875.62 |
| 342 | 2021-08-02 | 42.23 | 342000 | 1309520.78 |
| 343 | 2021-09-01 | 43.63 | 343000 | 1353933.74 |
| 344 | 2021-10-08 | 42.16 | 344000 | 1309316.44 |
| 345 | 2021-11-01 | 37.41 | 345000 | 1162800.95 |
| 346 | 2021-12-01 | 38.22 | 346000 | 1188977.88 |
| 347 | 2022-01-04 | 39.02 | 347000 | 1214864.91 |
| 348 | 2022-02-07 | 36.14 | 348000 | 1126197.79 |
| 349 | 2022-03-01 | 36.48 | 349000 | 1137792.90 |
| 350 | 2022-04-01 | 34.94 | 350000 | 1090761.07 |
| 351 | 2022-05-05 | 30.13 | 351000 | 941601.92 |
| 352 | 2022-06-01 | 38.22 | 352000 | 1195425.00 |
| 353 | 2022-07-01 | 35.88 | 353000 | 1123235.72 |
| 354 | 2022-08-01 | 34.34 | 354000 | 1076025.49 |
| 355 | 2022-09-01 | 33.8 | 355000 | 1060104.88 |
| 356 | 2022-10-10 | 29.86 | 356000 | 937530.52 |
| 357 | 2022-11-01 | 31.6 | 357000 | 993162.24 |
| 358 | 2022-12-01 | 34.81 | 358000 | 1095049.93 |
| 359 | 2023-01-03 | 33.54 | 359000 | 1056098.38 |
| 360 | 2023-02-01 | 35.48 | 360000 | 1118184.57 |
| 361 | 2023-03-01 | 35.28 | 361000 | 1112881.39 |
| 362 | 2023-04-03 | 33.47 | 362000 | 1056786.28 |
| 363 | 2023-05-04 | 34.74 | 363000 | 1097885.43 |
| 364 | 2023-06-01 | 33.6 | 364000 | 1062858.10 |
| 365 | 2023-07-03 | 33.48 | 365000 | 1060062.18 |
| 366 | 2023-08-01 | 34.68 | 366000 | 1099057.24 |
| 367 | 2023-09-01 | 32.87 | 367000 | 1042695.83 |
| 368 | 2023-10-09 | 32.67 | 368000 | 1037351.47 |
| 369 | 2023-11-01 | 31.94 | 369000 | 1015172.21 |
| 370 | 2023-12-01 | 33.54 | 370000 | 1067026.17 |
| 371 | 2024-01-02 | 32.27 | 371000 | 1027622.97 |
| 372 | 2024-02-01 | 28.8 | 372000 | 918122.45 |
| 373 | 2024-03-01 | 29.13 | 373000 | 929642.61 |
| 374 | 2024-04-01 | 30.13 | 374000 | 962556.19 |
| 375 | 2024-05-06 | 29.93 | 375000 | 957166.83 |
| 376 | 2024-06-03 | 28.08 | 376000 | 899003.50 |
| 377 | 2024-07-01 | 26.47 | 377000 | 848458.07 |
| 378 | 2024-08-01 | 27.41 | 378000 | 879588.43 |
| 379 | 2024-09-02 | 26.27 | 379000 | 844005.76 |
| 380 | 2024-10-08 | 31.48 | 380000 | 1012393.28 |
| 381 | 2024-11-01 | 29.61 | 381000 | 953254.29 |
| 382 | 2024-12-02 | 33.82 | 382000 | 1089789.60 |
| 383 | 2025-01-02 | 29.68 | 383000 | 957385.43 |
| 384 | 2025-02-05 | 29.55 | 384000 | 954192.03 |
| 385 | 2025-03-03 | 29.21 | 385000 | 944213.17 |
| 386 | 2025-04-01 | 31.22 | 386000 | 1010186.42 |
| 387 | 2025-05-06 | 32.09 | 387000 | 1039337.03 |
| 388 | 2025-06-03 | 32.95 | 388000 | 1068190.88 |
| 389 | 2025-07-01 | 33.86 | 389000 | 1098691.75 |
| 390 | 2025-08-01 | 33.39 | 390000 | 1084441.15 |
| 391 | 2025-09-01 | 33.66 | 391000 | 1094210.22 |
| 392 | 2025-10-09 | 32.79 | 392000 | 1066928.49 |
| 393 | 2025-11-03 | 33.92 | 393000 | 1104696.69 |