总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-11-26 | 14.38 | 1000 | 1000.00 |
| 2 | 1996-12-02 | 14.7 | 2000 | 2022.25 |
| 3 | 1997-01-02 | 11.8 | 3000 | 2623.31 |
| 4 | 1997-02-17 | 10.8 | 4000 | 3400.99 |
| 5 | 1997-03-03 | 11.7 | 5000 | 4684.41 |
| 6 | 1997-04-01 | 14.35 | 6000 | 6745.41 |
| 7 | 1997-05-05 | 15.2 | 7000 | 8144.96 |
| 8 | 1997-06-02 | 14.88 | 8000 | 8973.49 |
| 9 | 1997-07-02 | 15.02 | 9000 | 10057.91 |
| 10 | 1997-08-01 | 15.1 | 10000 | 11111.48 |
| 11 | 1997-09-01 | 12.9 | 11000 | 10492.59 |
| 12 | 1997-10-06 | 12.05 | 12000 | 10801.22 |
| 13 | 1997-11-03 | 13.1 | 13000 | 12742.41 |
| 14 | 1997-12-01 | 11.71 | 14000 | 12390.35 |
| 15 | 1998-01-05 | 11.72 | 15000 | 13400.93 |
| 16 | 1998-02-09 | 11.4 | 16000 | 14035.03 |
| 17 | 1998-03-02 | 10.01 | 17000 | 13323.75 |
| 18 | 1998-04-01 | 11.86 | 18000 | 16786.18 |
| 19 | 1998-05-04 | 12.87 | 19000 | 19215.69 |
| 20 | 1998-06-01 | 15.8 | 20000 | 24590.36 |
| 21 | 1998-07-01 | 13.86 | 21000 | 22571.03 |
| 22 | 1998-08-03 | 13.83 | 22000 | 23522.18 |
| 23 | 1998-09-01 | 12.47 | 23000 | 22209.08 |
| 24 | 1998-10-05 | 13.87 | 24000 | 25702.48 |
| 25 | 1998-11-02 | 14.89 | 25000 | 28592.64 |
| 26 | 1998-12-01 | 13.7 | 26000 | 27307.54 |
| 27 | 1999-01-04 | 13.44 | 27000 | 27789.29 |
| 28 | 1999-02-01 | 14.69 | 28000 | 31373.86 |
| 29 | 1999-03-01 | 15 | 29000 | 33035.94 |
| 30 | 1999-04-01 | 12.74 | 30000 | 29058.52 |
| 31 | 1999-05-04 | 11.74 | 31000 | 27777.63 |
| 32 | 1999-06-01 | 11.57 | 32000 | 28375.40 |
| 33 | 1999-07-01 | 11.77 | 33000 | 29865.90 |
| 34 | 1999-08-02 | 12.35 | 34000 | 32337.63 |
| 35 | 1999-09-01 | 13.59 | 35000 | 36584.48 |
| 36 | 1999-10-08 | 12.13 | 36000 | 33654.14 |
| 37 | 1999-11-01 | 12.29 | 37000 | 35098.05 |
| 38 | 1999-12-01 | 12.83 | 38000 | 37640.20 |
| 39 | 2000-01-04 | 12.52 | 39000 | 37730.73 |
| 40 | 2000-02-14 | 18.85 | 40000 | 57807.05 |
| 41 | 2000-03-01 | 20.28 | 41000 | 63192.41 |
| 42 | 2000-04-03 | 25.25 | 42000 | 79678.92 |
| 43 | 2000-05-08 | 20.84 | 43000 | 66762.72 |
| 44 | 2000-06-01 | 21.29 | 44000 | 69204.33 |
| 45 | 2000-07-03 | 21.09 | 45000 | 69554.22 |
| 46 | 2000-08-01 | 21.78 | 46000 | 72829.82 |
| 47 | 2000-09-01 | 20.92 | 47000 | 70954.08 |
| 48 | 2000-10-09 | 20.14 | 48000 | 69308.56 |
| 49 | 2000-11-01 | 22.3 | 49000 | 77741.85 |
| 50 | 2000-12-01 | 23.36 | 50000 | 82437.21 |
| 51 | 2001-01-02 | 24.51 | 51000 | 87495.55 |
| 52 | 2001-02-05 | 22.72 | 52000 | 82105.62 |
| 53 | 2001-03-01 | 21.71 | 53000 | 79455.68 |
| 54 | 2001-04-02 | 23.45 | 54000 | 86823.85 |
| 55 | 2001-05-08 | 24.08 | 55000 | 90156.43 |
| 56 | 2001-06-01 | 28.16 | 56000 | 106432.10 |
| 57 | 2001-07-02 | 28.96 | 57000 | 110455.74 |
| 58 | 2001-08-01 | 25.86 | 58000 | 99632.09 |
| 59 | 2001-09-03 | 26.29 | 59000 | 102288.78 |
| 60 | 2001-10-08 | 24.05 | 60000 | 94573.41 |
| 61 | 2001-11-01 | 23.63 | 61000 | 93921.82 |
| 62 | 2001-12-03 | 22.98 | 62000 | 92338.28 |
| 63 | 2002-01-04 | 22.54 | 63000 | 91570.27 |
| 64 | 2002-02-01 | 22.61 | 64000 | 92854.65 |
| 65 | 2002-03-01 | 22.13 | 65000 | 91883.38 |
| 66 | 2002-04-01 | 23.4 | 66000 | 98156.40 |
| 67 | 2002-05-08 | 27.16 | 67000 | 114928.54 |
| 68 | 2002-06-03 | 26.88 | 68000 | 114743.71 |
| 69 | 2002-07-01 | 25.32 | 69000 | 109084.48 |
| 70 | 2002-08-01 | 25.73 | 70000 | 111850.85 |
| 71 | 2002-09-02 | 25.36 | 71000 | 111242.43 |
| 72 | 2002-10-08 | 24.86 | 72000 | 110049.16 |
| 73 | 2002-11-01 | 24.23 | 73000 | 108260.31 |
| 74 | 2002-12-02 | 22.54 | 74000 | 101709.34 |
| 75 | 2003-01-02 | 22.56 | 75000 | 102799.59 |
| 76 | 2003-02-10 | 22.8 | 76000 | 104893.20 |
| 77 | 2003-03-03 | 23.01 | 77000 | 106859.32 |
| 78 | 2003-04-01 | 22.82 | 78000 | 106976.95 |
| 79 | 2003-05-12 | 22.63 | 79000 | 107086.26 |
| 80 | 2003-06-02 | 22.82 | 80000 | 108985.35 |
| 81 | 2003-07-01 | 22.36 | 81000 | 107788.45 |
| 82 | 2003-08-01 | 22.36 | 82000 | 108788.45 |
| 83 | 2003-09-01 | 22.44 | 83000 | 110177.68 |
| 84 | 2003-10-08 | 21.97 | 84000 | 108870.03 |
| 85 | 2003-11-03 | 21.91 | 85000 | 109572.71 |
| 86 | 2003-12-01 | 22.19 | 86000 | 111973.00 |
| 87 | 2004-01-02 | 21.88 | 87000 | 111408.71 |
| 88 | 2004-02-02 | 21.84 | 88000 | 112205.04 |
| 89 | 2004-03-01 | 22.48 | 89000 | 116493.09 |
| 90 | 2004-04-01 | 22.82 | 90000 | 119255.00 |
| 91 | 2004-05-10 | 22.24 | 91000 | 117223.98 |
| 92 | 2004-06-01 | 22.11 | 92000 | 117538.77 |
| 93 | 2004-07-01 | 22.04 | 93000 | 118166.64 |
| 94 | 2004-08-02 | 21.91 | 94000 | 118469.65 |
| 95 | 2004-09-01 | 22.17 | 95000 | 120875.50 |
| 96 | 2004-10-08 | 22.23 | 96000 | 122202.63 |
| 97 | 2004-11-01 | 21.88 | 97000 | 121278.61 |
| 98 | 2004-12-01 | 22 | 98000 | 122943.76 |
| 99 | 2005-01-04 | 21.59 | 99000 | 121652.54 |
| 100 | 2005-02-01 | 21.52 | 100000 | 122258.11 |
| 101 | 2005-03-01 | 21.78 | 101000 | 124735.21 |
| 102 | 2005-04-01 | 21.65 | 102000 | 124990.69 |
| 103 | 2005-05-09 | 21.41 | 103000 | 124605.11 |
| 104 | 2005-06-01 | 21.39 | 104000 | 125488.71 |
| 105 | 2005-07-01 | 21.39 | 105000 | 126488.71 |
| 106 | 2005-08-01 | 21.65 | 106000 | 129026.21 |
| 107 | 2005-09-01 | 21.58 | 107000 | 129609.03 |
| 108 | 2005-10-10 | 21.19 | 108000 | 128266.70 |
| 109 | 2005-11-01 | 21.29 | 109000 | 129872.02 |
| 110 | 2005-12-01 | 21.27 | 110000 | 130750.02 |
| 111 | 2006-01-04 | 21.16 | 111000 | 131073.83 |
| 112 | 2006-02-06 | 21.18 | 112000 | 132197.72 |
| 113 | 2006-03-01 | 21.32 | 113000 | 134071.55 |
| 114 | 2006-04-03 | 21.27 | 114000 | 134757.12 |
| 115 | 2006-05-08 | 15.17 | 115000 | 97110.27 |
| 116 | 2006-06-01 | 14.87 | 116000 | 96189.83 |
| 117 | 2006-07-03 | 12.38 | 117000 | 81082.72 |
| 118 | 2006-08-01 | 10.97 | 118000 | 72847.94 |
| 119 | 2006-09-26 | 11.21 | 119000 | 75441.70 |
| 120 | 2006-10-09 | 12.33 | 120000 | 83979.14 |
| 121 | 2006-11-01 | 10.99 | 121000 | 75852.45 |
| 122 | 2006-12-01 | 10.76 | 122000 | 75265.00 |
| 123 | 2007-01-04 | 10.2 | 123000 | 72347.86 |
| 124 | 2007-02-01 | 12.14 | 124000 | 87108.14 |
| 125 | 2007-03-01 | 13.55 | 125000 | 98225.32 |
| 126 | 2007-04-02 | 16.2 | 126000 | 118435.43 |
| 127 | 2007-05-08 | 21.25 | 127000 | 156355.12 |
| 128 | 2007-06-01 | 18.02 | 128000 | 133589.14 |
| 129 | 2007-07-02 | 21.03 | 129000 | 156903.42 |
| 130 | 2007-08-01 | 15.68 | 130000 | 117987.43 |
| 131 | 2007-09-03 | 20.48 | 131000 | 155106.03 |
| 132 | 2007-10-08 | 19.83 | 132000 | 151183.23 |
| 133 | 2007-11-01 | 16.23 | 133000 | 124736.96 |
| 134 | 2007-12-03 | 19.19 | 134000 | 148486.27 |
| 135 | 2008-01-02 | 25.36 | 135000 | 197227.82 |
| 136 | 2008-05-12 | 23.92 | 136000 | 187028.76 |
| 137 | 2008-06-02 | 17.5 | 137000 | 137831.24 |
| 138 | 2008-07-01 | 12.03 | 138000 | 95749.14 |
| 139 | 2008-08-01 | 16.35 | 139000 | 131132.87 |
| 140 | 2008-09-01 | 13.51 | 140000 | 109355.05 |
| 141 | 2008-10-06 | 13.87 | 141000 | 113269.02 |
| 142 | 2008-12-02 | 13.43 | 142000 | 110675.77 |
| 143 | 2009-01-05 | 13.21 | 143000 | 109862.77 |
| 144 | 2009-02-02 | 15.32 | 144000 | 128410.87 |
| 145 | 2009-03-02 | 15.91 | 145000 | 134356.20 |
| 146 | 2009-04-01 | 17.15 | 146000 | 145827.70 |
| 147 | 2009-05-04 | 15.69 | 147000 | 134413.22 |
| 148 | 2009-06-01 | 16.15 | 148000 | 139353.95 |
| 149 | 2009-07-01 | 22.59 | 149000 | 195922.95 |
| 150 | 2009-08-20 | 25.58 | 150000 | 222855.21 |
| 151 | 2009-09-01 | 18.94 | 151000 | 166006.95 |
| 152 | 2009-10-09 | 19.04 | 152000 | 167883.43 |
| 153 | 2009-11-02 | 23.52 | 153000 | 208385.42 |
| 154 | 2009-12-01 | 23.16 | 154000 | 206195.85 |
| 155 | 2010-02-04 | 29.48 | 155000 | 263463.45 |
| 156 | 2010-03-01 | 40.3 | 156000 | 361162.05 |
| 157 | 2010-04-01 | 40.03 | 157000 | 359742.35 |
| 158 | 2010-05-04 | 40.69 | 158000 | 366673.65 |
| 159 | 2010-06-01 | 35.69 | 159000 | 322616.68 |
| 160 | 2010-07-01 | 33.98 | 160000 | 308159.28 |
| 161 | 2010-08-02 | 40.33 | 161000 | 366746.43 |
| 162 | 2010-09-01 | 46.69 | 162000 | 425581.97 |
| 163 | 2010-10-08 | 47.77 | 163000 | 436426.23 |
| 164 | 2010-11-01 | 53.38 | 164000 | 488679.13 |
| 165 | 2010-12-01 | 55.63 | 165000 | 510277.26 |
| 166 | 2011-01-04 | 56.12 | 166000 | 515771.88 |
| 167 | 2011-02-01 | 59.21 | 167000 | 545170.58 |
| 168 | 2011-03-01 | 63.55 | 168000 | 586130.73 |
| 169 | 2011-04-01 | 53.09 | 169000 | 490656.66 |
| 170 | 2011-05-03 | 52.8 | 170000 | 488976.48 |
| 171 | 2011-06-01 | 49.46 | 171000 | 459045.02 |
| 172 | 2011-07-01 | 52.59 | 172000 | 489094.97 |
| 173 | 2011-08-01 | 58.11 | 173000 | 541431.81 |
| 174 | 2011-09-01 | 63.32 | 174000 | 590975.26 |
| 175 | 2011-10-10 | 53.94 | 175000 | 504430.28 |
| 176 | 2011-11-01 | 61.04 | 176000 | 571827.30 |
| 177 | 2011-12-01 | 64.75 | 177000 | 607582.85 |
| 178 | 2012-01-04 | 45.45 | 178000 | 427480.94 |
| 179 | 2012-02-01 | 39.61 | 179000 | 373552.69 |
| 180 | 2012-03-01 | 44.73 | 180000 | 422838.22 |
| 181 | 2012-04-05 | 43.59 | 181000 | 413061.66 |
| 182 | 2012-05-02 | 40.86 | 182000 | 388192.01 |
| 183 | 2012-06-01 | 37.87 | 183000 | 360785.40 |
| 184 | 2012-07-02 | 38.68 | 184000 | 369502.22 |
| 185 | 2012-08-01 | 33.25 | 185000 | 318630.53 |
| 186 | 2012-09-03 | 35.81 | 186000 | 344162.68 |
| 187 | 2012-10-08 | 40.15 | 187000 | 386873.55 |
| 188 | 2012-11-01 | 40.93 | 188000 | 395389.40 |
| 189 | 2012-12-03 | 30.41 | 189000 | 294764.76 |
| 190 | 2013-01-04 | 37.43 | 190000 | 363809.76 |
| 191 | 2013-02-01 | 45.24 | 191000 | 440720.91 |
| 192 | 2013-03-01 | 48.18 | 192000 | 470361.93 |
| 193 | 2013-04-01 | 47.57 | 193000 | 465406.74 |
| 194 | 2013-05-02 | 39.94 | 194000 | 391757.73 |
| 195 | 2013-06-03 | 42.66 | 195000 | 419437.28 |
| 196 | 2013-07-01 | 36.39 | 196000 | 358790.02 |
| 197 | 2013-08-01 | 43.29 | 197000 | 427821.11 |
| 198 | 2013-09-02 | 39.66 | 198000 | 392946.99 |
| 199 | 2013-10-08 | 39.16 | 199000 | 388993.04 |
| 200 | 2013-11-01 | 41.26 | 200000 | 410853.24 |
| 201 | 2013-12-02 | 41.57 | 201000 | 414940.12 |
| 202 | 2014-01-02 | 46.08 | 202000 | 460957.68 |
| 203 | 2014-02-07 | 44.94 | 203000 | 450553.78 |
| 204 | 2014-03-03 | 42.71 | 204000 | 429196.52 |
| 205 | 2014-04-01 | 39.82 | 205000 | 401154.66 |
| 206 | 2014-05-09 | 38.63 | 206000 | 390166.36 |
| 207 | 2014-06-03 | 37.48 | 207000 | 379551.26 |
| 208 | 2014-07-01 | 37.08 | 208000 | 376500.56 |
| 209 | 2014-08-04 | 40.83 | 209000 | 415577.07 |
| 210 | 2014-09-01 | 43.49 | 210000 | 443651.16 |
| 211 | 2014-10-08 | 50.64 | 211000 | 517589.90 |
| 212 | 2014-11-03 | 49.37 | 212000 | 505609.26 |
| 213 | 2014-12-01 | 47.07 | 213000 | 483054.45 |
| 214 | 2015-01-05 | 43.75 | 214000 | 449983.05 |
| 215 | 2015-02-02 | 48.11 | 215000 | 495827.07 |
| 216 | 2015-03-02 | 51.4 | 216000 | 530734.18 |
| 217 | 2015-04-01 | 72.44 | 217000 | 748984.13 |
| 218 | 2015-05-04 | 75.43 | 218000 | 780898.85 |
| 219 | 2015-06-01 | 92.52 | 219000 | 958825.29 |
| 220 | 2015-07-01 | 112.7 | 220000 | 1168959.47 |
| 221 | 2015-08-03 | 75.69 | 221000 | 786080.24 |
| 222 | 2015-09-01 | 64.48 | 222000 | 670658.52 |
| 223 | 2015-10-08 | 76.19 | 223000 | 793454.60 |
| 224 | 2015-11-02 | 70.87 | 224000 | 739051.29 |
| 225 | 2015-12-01 | 79.13 | 225000 | 826188.78 |
| 226 | 2016-01-04 | 79.44 | 226000 | 830425.46 |
| 227 | 2016-02-01 | 59.72 | 227000 | 625282.58 |
| 228 | 2016-03-01 | 62.56 | 228000 | 656018.06 |
| 229 | 2016-04-01 | 72.95 | 229000 | 765969.90 |
| 230 | 2016-05-03 | 73.05 | 230000 | 768019.90 |
| 231 | 2016-10-11 | 81.47 | 231000 | 857544.57 |
| 232 | 2016-11-01 | 136.07 | 232000 | 1433258.38 |
| 233 | 2016-12-01 | 118.58 | 233000 | 1250031.96 |
| 234 | 2017-01-03 | 124 | 234000 | 1308167.84 |
| 235 | 2017-02-03 | 114.22 | 235000 | 1205991.38 |
| 236 | 2017-03-01 | 118.33 | 236000 | 1250386.79 |
| 237 | 2017-04-05 | 107.22 | 237000 | 1133988.02 |
| 238 | 2017-05-02 | 101.24 | 238000 | 1071741.90 |
| 239 | 2017-06-01 | 90.64 | 239000 | 960528.71 |
| 240 | 2017-07-03 | 103.32 | 240000 | 1095900.99 |
| 241 | 2017-08-01 | 101.29 | 241000 | 1075369.06 |
| 242 | 2017-09-01 | 107.22 | 242000 | 1139326.30 |
| 243 | 2017-10-09 | 113.71 | 243000 | 1209289.44 |
| 244 | 2017-11-01 | 104.64 | 244000 | 1113831.30 |
| 245 | 2017-12-01 | 99.31 | 245000 | 1058096.58 |
| 246 | 2018-01-02 | 98.65 | 246000 | 1052064.62 |
| 247 | 2018-02-01 | 83.85 | 247000 | 895228.27 |
| 248 | 2018-03-01 | 86.28 | 248000 | 922172.27 |
| 249 | 2018-04-02 | 83.5 | 249000 | 893459.25 |
| 250 | 2018-05-02 | 68.03 | 250000 | 728928.54 |
| 251 | 2018-06-01 | 84.26 | 251000 | 903829.91 |
| 252 | 2018-07-02 | 68.89 | 252000 | 739960.86 |
| 253 | 2018-08-01 | 71.31 | 253000 | 766954.55 |
| 254 | 2018-09-03 | 63.22 | 254000 | 680944.85 |
| 255 | 2018-10-08 | 62.86 | 255000 | 678067.27 |
| 256 | 2018-11-01 | 57.82 | 256000 | 624701.08 |
| 257 | 2018-12-03 | 58.39 | 257000 | 631859.49 |
| 258 | 2019-01-02 | 48.03 | 258000 | 520750.15 |
| 259 | 2019-02-01 | 56.76 | 259000 | 616402.43 |
| 260 | 2019-03-01 | 63.92 | 260000 | 695158.62 |
| 261 | 2019-04-01 | 79.75 | 261000 | 868316.96 |
| 262 | 2019-05-06 | 61.23 | 262000 | 667671.44 |
| 263 | 2019-06-03 | 58.25 | 263000 | 636176.57 |
| 264 | 2019-07-01 | 67.33 | 264000 | 736343.67 |
| 265 | 2019-08-01 | 59.06 | 265000 | 646900.15 |
| 266 | 2019-09-02 | 57.27 | 266000 | 628293.79 |
| 267 | 2019-10-08 | 53.59 | 267000 | 588921.50 |
| 268 | 2019-11-01 | 49.52 | 268000 | 545194.68 |
| 269 | 2019-12-02 | 48.82 | 269000 | 538487.97 |
| 270 | 2020-01-02 | 51.3 | 270000 | 566842.54 |
| 271 | 2020-02-03 | 43.35 | 271000 | 479998.52 |
| 272 | 2020-03-02 | 53.39 | 272000 | 592167.73 |
| 273 | 2020-04-01 | 60.25 | 273000 | 669254.46 |
| 274 | 2020-05-06 | 57.76 | 274000 | 642595.64 |
| 275 | 2020-06-01 | 67.2 | 275000 | 748618.20 |
| 276 | 2020-07-01 | 58.86 | 276000 | 656709.33 |
| 277 | 2020-08-03 | 74.16 | 277000 | 828413.59 |
| 278 | 2020-09-01 | 71.48 | 278000 | 799476.32 |
| 279 | 2020-10-09 | 61.84 | 279000 | 692656.62 |
| 280 | 2020-11-02 | 56.27 | 280000 | 631268.24 |
| 281 | 2020-12-01 | 63.23 | 281000 | 710349.41 |
| 282 | 2021-01-04 | 75.55 | 282000 | 849756.88 |
| 283 | 2021-02-01 | 59.55 | 283000 | 670795.13 |
| 284 | 2021-03-01 | 58.66 | 284000 | 661769.82 |
| 285 | 2021-04-01 | 53.69 | 285000 | 606701.01 |
| 286 | 2021-05-06 | 53.89 | 286000 | 609961.03 |
| 287 | 2021-06-01 | 60.84 | 287000 | 689625.51 |
| 288 | 2021-07-01 | 60.65 | 288000 | 688471.85 |
| 289 | 2021-08-02 | 53.99 | 289000 | 613870.49 |
| 290 | 2021-09-01 | 56.57 | 290000 | 644205.29 |
| 291 | 2021-10-08 | 54.88 | 291000 | 625959.98 |
| 292 | 2021-11-01 | 51.01 | 292000 | 582818.86 |
| 293 | 2021-12-01 | 52.99 | 293000 | 606441.51 |
| 294 | 2022-01-04 | 55.98 | 294000 | 641660.42 |
| 295 | 2022-02-07 | 49.62 | 295000 | 569760.09 |
| 296 | 2022-03-01 | 51.8 | 296000 | 595791.87 |
| 297 | 2022-04-01 | 59.06 | 297000 | 680294.75 |
| 298 | 2022-05-05 | 47.93 | 298000 | 553091.56 |
| 299 | 2022-06-01 | 46.93 | 299000 | 542551.99 |
| 300 | 2022-07-01 | 49.71 | 300000 | 575691.23 |
| 301 | 2022-08-01 | 45.44 | 301000 | 527240.38 |
| 302 | 2022-09-01 | 46.93 | 302000 | 545528.85 |
| 303 | 2022-10-10 | 41.86 | 303000 | 487593.60 |
| 304 | 2022-11-01 | 44.45 | 304000 | 518762.44 |
| 305 | 2022-12-01 | 47.93 | 305000 | 560376.46 |
| 306 | 2023-01-03 | 50.41 | 306000 | 590371.53 |
| 307 | 2023-02-01 | 55.98 | 307000 | 656604.01 |
| 308 | 2023-03-01 | 58.46 | 308000 | 686692.58 |
| 309 | 2023-04-03 | 54.68 | 309000 | 643291.31 |
| 310 | 2023-05-04 | 52.8 | 310000 | 622173.76 |
| 311 | 2023-06-01 | 47.63 | 311000 | 562252.58 |
| 312 | 2023-07-03 | 50.91 | 312000 | 601971.63 |
| 313 | 2023-08-01 | 52.3 | 313000 | 619407.31 |
| 314 | 2023-09-01 | 48.12 | 314000 | 570902.10 |
| 315 | 2023-10-09 | 45.64 | 315000 | 542479.05 |
| 316 | 2023-11-01 | 49.42 | 316000 | 588408.30 |
| 317 | 2023-12-01 | 52.1 | 317000 | 621317.13 |
| 318 | 2024-01-02 | 48.92 | 318000 | 584394.12 |
| 319 | 2024-02-01 | 37.69 | 319000 | 451241.51 |
| 320 | 2024-03-01 | 36.4 | 320000 | 436797.05 |
| 321 | 2024-04-01 | 37.89 | 321000 | 455676.93 |
| 322 | 2024-05-06 | 37.09 | 322000 | 447055.88 |
| 323 | 2024-06-03 | 34.31 | 323000 | 414547.78 |
| 324 | 2024-07-01 | 28.35 | 324000 | 343536.57 |
| 325 | 2024-08-01 | 27.95 | 325000 | 339689.49 |
| 326 | 2024-09-02 | 26.96 | 326000 | 328657.56 |
| 327 | 2024-10-08 | 35.21 | 327000 | 430229.69 |
| 328 | 2024-11-01 | 36 | 328000 | 440882.67 |
| 329 | 2024-12-02 | 47.83 | 329000 | 586761.62 |
| 330 | 2025-01-02 | 40.97 | 330000 | 503605.55 |
| 331 | 2025-02-05 | 34.81 | 331000 | 428886.48 |
| 332 | 2025-03-03 | 35.5 | 332000 | 438387.82 |
| 333 | 2025-04-01 | 31.93 | 333000 | 395302.06 |
| 334 | 2025-05-06 | 32.42 | 334000 | 402368.40 |
| 335 | 2025-06-03 | 38.98 | 335000 | 484785.32 |
| 336 | 2025-07-01 | 36.4 | 336000 | 453698.45 |
| 337 | 2025-08-01 | 36.2 | 337000 | 452205.60 |
| 338 | 2025-09-01 | 36.3 | 338000 | 454454.79 |
| 339 | 2025-10-09 | 35.01 | 339000 | 439304.74 |
| 340 | 2025-11-03 | 37.29 | 340000 | 468914.14 |