定投深圳国际

Id	日期	后复权收盘价	总投入	当日资产
1	1989-08-03	0.86	1000	1000.00
2	1989-09-01	0.82	2000	1953.49
3	1989-10-02	0.74	3000	2762.90
4	1989-11-01	0.77	4000	3874.91
5	1989-12-01	0.75	5000	4774.27
6	1990-01-02	0.71	6000	5519.64
7	1990-02-01	0.68	7000	6286.41
8	1990-03-01	0.81	8000	8488.23
9	1990-04-02	0.82	9000	9593.02
10	1990-05-01	0.79	10000	10242.06
11	1990-06-01	0.66	11000	9556.66
12	1990-07-02	0.71	12000	11280.65
13	1990-08-01	0.67	13000	11645.12
14	1990-09-03	0.47	14000	9168.96
15	1990-10-01	0.38	15000	8413.20
16	1990-11-01	0.4	16000	9856.00
17	1990-12-03	0.36	17000	9870.40
18	1991-01-02	0.29	18000	8951.16
19	1991-02-01	0.3	19000	10259.82
20	1991-03-01	0.38	20000	13995.77
21	1991-04-02	0.33	21000	13154.22
22	1991-05-01	0.3	22000	12958.38
23	1991-06-03	0.27	23000	12662.54
24	1991-07-01	0.26	24000	13193.56
25	1991-08-01	0.26	25000	14193.56
26	1991-09-02	0.25	26000	14647.66
27	1991-10-01	0.21	27000	13304.03
28	1991-11-01	0.22	28000	14937.56
29	1991-12-02	0.22	29000	15937.56
30	1992-01-02	0.18	30000	14039.82
31	1992-02-03	0.2	31000	16599.80
32	1992-03-02	0.17	32000	15109.83
33	1992-04-01	0.17	33000	16109.83
34	1992-05-01	0.18	34000	18057.47
35	1992-06-01	0.3	35000	31095.78
36	1992-07-01	0.23	36000	24840.09
37	1992-08-03	0.19	37000	21520.08
38	1992-09-01	0.17	38000	20254.81
39	1992-10-01	0.17	39000	21254.81
40	1992-11-02	0.19	40000	24755.37
41	1992-12-01	0.17	41000	23149.54
42	1993-01-04	0.17	42000	24149.54
43	1993-02-01	0.18	43000	26570.11
44	1993-03-01	0.21	44000	31998.46
45	1993-04-01	0.21	45000	32998.46
46	1993-05-03	0.34	46000	54426.07
47	1993-06-01	0.35	47000	57026.84
48	1993-07-01	0.56	48000	92242.94
49	1993-08-02	0.3	49000	50415.86
50	1993-09-01	0.36	50000	61499.03
51	1993-10-04	0.3	51000	52249.20
52	1993-11-01	0.34	52000	60215.75
53	1993-12-01	0.37	53000	66528.91
54	1994-01-03	0.4	54000	72923.15
55	1994-02-01	0.52	55000	95800.09
56	1994-03-01	0.46	56000	85746.23
57	1994-04-06	0.43	57000	81154.09
58	1994-05-02	0.43	58000	82154.09
59	1994-06-01	0.42	59000	81243.53
60	1994-07-01	0.39	60000	76440.42
61	1994-08-01	0.41	61000	81360.44
62	1994-09-01	0.39	62000	78391.64
63	1994-10-03	0.31	63000	63311.30
64	1994-11-01	0.25	64000	52057.50
65	1994-12-01	0.23	65000	48892.90
66	1995-01-03	0.21	66000	45641.34
67	1995-02-03	0.23	67000	50988.14
68	1995-03-01	0.3	68000	67506.27
69	1995-04-03	0.32	69000	73006.69
70	1995-05-01	0.28	70000	64880.85
71	1995-06-01	0.27	71000	63563.68
72	1995-07-03	0.29	72000	69272.10
73	1995-08-01	0.26	73000	63106.02
74	1995-09-01	0.24	74000	59251.71
75	1995-10-02	0.19	75000	47907.60
76	1995-11-02	0.16	76000	41343.24
77	1995-12-01	0.13	77000	34591.39
78	1996-01-02	0.1	78000	27608.76
79	1996-02-01	0.15	79000	42413.14
80	1996-03-01	0.16	80000	46240.68
81	1996-04-01	0.16	81000	47240.68
82	1996-05-01	0.15	82000	45288.14
83	1996-06-03	0.15	83000	46288.14
84	1996-07-01	0.15	84000	47288.14
85	1996-08-01	0.18	85000	57745.77
86	1996-09-02	0.21	86000	68370.06
87	1996-10-01	0.22	87000	72625.78
88	1996-11-01	0.24	88000	80228.12
89	1996-12-02	0.33	89000	111313.67
90	1997-01-02	0.32	90000	108940.52
91	1997-02-03	0.39	91000	133771.26
92	1997-03-03	0.4	92000	138201.30
93	1997-04-01	0.53	93000	184116.72
94	1997-05-01	0.86	94000	299755.43
95	1997-06-02	1.54	95000	537771.35
96	1997-07-03	1.33	96000	465438.89
97	1997-08-01	1.78	97000	623918.22
98	1997-09-01	2.06	98000	723062.66
99	1997-10-03	1.68	99000	590682.17
100	1997-11-03	0.952	100000	335719.89
101	1997-12-01	0.912	101000	322614.02
102	1998-01-02	0.793	102000	281518.55
103	1998-02-02	0.377	103000	134836.69
104	1998-03-02	0.734	104000	263520.23
105	1998-04-01	0.605	105000	218206.73
106	1998-05-01	0.481	106000	174483.37
107	1998-06-01	0.367	107000	134129.72
108	1998-07-02	0.202	108000	74826.17
109	1998-08-03	0.116	109000	43969.48
110	1998-09-01	0.112	110000	43453.29
111	1998-10-05	0.101	111000	40185.56
112	1998-11-02	0.114	112000	46357.96
113	1998-12-01	0.11	113000	45731.36
114	1999-01-04	0.098	114000	41742.49
115	1999-02-01	0.067	115000	29538.23
116	1999-03-01	0.08	116000	36269.53
117	1999-04-01	0.076	117000	35456.05
118	1999-05-03	0.129	118000	61181.99
119	1999-06-01	0.108	119000	52222.13
120	1999-07-02	0.138	120000	67728.27
121	1999-08-02	0.133	121000	66274.35
122	1999-09-01	0.116	122000	58803.19
123	1999-10-04	0.13	123000	66900.13
124	1999-11-01	0.117	124000	61210.12
125	1999-12-01	0.133	125000	70580.73
126	2000-01-03	0.3	126000	160204.66
127	2000-02-01	0.45	127000	241306.99
128	2000-03-01	0.7	128000	376366.42
129	2000-04-03	0.54	129000	291339.81
130	2000-05-02	0.56	130000	303130.17
131	2000-06-01	0.51	131000	277064.98
132	2000-07-03	0.56	132000	305228.21
133	2000-08-01	0.57	133000	311678.72
134	2000-09-01	0.45	134000	247062.15
135	2000-10-03	0.315	135000	173943.50
136	2000-11-01	0.365	136000	202553.58
137	2000-12-01	0.345	137000	192454.76
138	2001-01-02	0.31	138000	173930.36
139	2001-02-01	0.31	139000	174930.36
140	2001-03-01	0.35	140000	198502.02
141	2001-04-02	0.395	141000	225023.71
142	2001-05-02	0.415	142000	237417.31
143	2001-06-01	0.52	143000	298486.75
144	2001-07-03	0.43	144000	247825.58
145	2001-08-01	0.36	145000	208481.88
146	2001-09-03	0.305	146000	177630.49
147	2001-10-03	0.25	147000	146598.76
148	2001-11-01	0.345	148000	203306.29
149	2001-12-03	0.345	149000	204306.29
150	2002-01-02	0.32	150000	190501.48
151	2002-02-01	0.305	151000	182571.73
152	2002-03-01	0.295	152000	177585.77
153	2002-04-02	0.305	153000	184605.62
154	2002-05-02	0.375	154000	227974.13
155	2002-06-03	0.37	155000	225934.47
156	2002-07-02	0.325	156000	199455.96
157	2002-08-01	0.28	157000	172838.98
158	2002-09-02	0.255	158000	158406.93
159	2002-10-02	0.232	159000	145119.24
160	2002-11-01	0.238	160000	149872.33
161	2002-12-02	0.265	161000	167874.65
162	2003-01-02	0.225	162000	143535.08
163	2003-02-04	0.245	163000	157293.75
164	2003-03-03	0.243	164000	157009.72
165	2003-04-01	0.21	165000	136687.41
166	2003-05-02	0.186	166000	122066.00
167	2003-06-02	0.232	167000	153254.36
168	2003-07-02	0.228	168000	151612.04
169	2003-08-01	0.242	169000	161921.56
170	2003-09-01	0.33	170000	221802.12
171	2003-10-02	0.32	171000	216080.84
172	2003-11-03	0.35	172000	237338.42
173	2003-12-01	0.325	173000	221385.68
174	2004-01-02	0.335	174000	229197.55
175	2004-02-02	0.325	175000	223355.83
176	2004-03-01	0.39	176000	269026.99
177	2004-04-01	0.345	177000	238985.42
178	2004-05-03	0.264	178000	183875.80
179	2004-06-01	0.304	179000	212735.77
180	2004-07-02	0.304	180000	213735.77
181	2004-08-02	0.294	181000	207704.99
182	2004-09-01	0.294	182000	208704.99
183	2004-10-04	0.304	183000	216803.79
184	2004-11-01	0.279	184000	199974.54
185	2004-12-01	0.304	185000	218893.40
186	2005-01-03	0.304	186000	219893.40
187	2005-02-01	0.289	187000	210043.40
188	2005-03-01	0.299	188000	218311.33
189	2005-04-01	0.279	189000	204708.57
190	2005-05-03	0.274	190000	202039.96
191	2005-06-01	0.269	191000	199353.10
192	2005-07-04	0.274	192000	204058.55
193	2005-08-01	0.274	193000	205058.55
194	2005-09-01	0.274	194000	206058.55
195	2005-10-03	0.248	195000	187505.54
196	2005-11-01	0.249	196000	189261.62
197	2005-12-01	0.248	197000	189501.53
198	2006-01-03	0.257	198000	197378.60
199	2006-02-01	0.289	199000	222954.92
200	2006-03-01	0.309	200000	239384.33
201	2006-04-03	0.394	201000	306234.39
202	2006-05-02	0.384	202000	299461.94
203	2006-06-01	0.359	203000	280965.72
204	2006-07-03	0.359	204000	281965.72
205	2006-08-01	0.364	205000	286892.82
206	2006-09-01	0.369	206000	291833.66
207	2006-10-03	0.364	207000	288879.27
208	2006-11-01	0.38	208000	302577.26
209	2006-12-01	0.475	209000	379221.58
210	2007-01-02	0.484	210000	387406.83
211	2007-02-01	0.544	211000	436432.47
212	2007-03-01	0.544	212000	437432.47
213	2007-04-02	0.555	213000	447277.61
214	2007-05-02	0.555	214000	448277.61
215	2007-06-01	0.831	215000	672204.85
216	2007-07-03	0.961	216000	778363.25
217	2007-08-01	0.92	217000	746155.25
218	2007-09-03	0.9	218000	730934.48
219	2007-10-02	1.25	219000	1016186.78
220	2007-11-01	1.31	220000	1065963.74
221	2007-12-03	1.11	221000	904221.19
222	2008-01-02	1.07	222000	872636.64
223	2008-02-01	0.84	223000	686060.54
224	2008-03-03	0.871	224000	712379.44
225	2008-04-01	0.9	225000	737098.16
226	2008-05-02	0.86	226000	705338.24
227	2008-06-02	0.905	227000	743245.47
228	2008-07-02	0.775	228000	637480.93
229	2008-08-01	0.806	229000	663980.17
230	2008-09-01	0.686	230000	566124.56
231	2008-10-02	0.485	231000	401248.41
232	2008-11-03	0.32	232000	265741.22
233	2008-12-01	0.32	233000	266741.22
234	2009-01-02	0.42	234000	351097.85
235	2009-02-02	0.385	235000	322839.70
236	2009-03-02	0.366	236000	307907.35
237	2009-04-01	0.431	237000	363590.35
238	2009-05-04	0.485	238000	410144.59
239	2009-06-01	0.66	239000	559134.91
240	2009-07-02	0.61	240000	517776.20
241	2009-08-03	0.69	241000	586681.28
242	2009-09-01	0.66	242000	562173.40
243	2009-10-02	0.59	243000	503548.95
244	2009-11-02	0.65	244000	555757.31
245	2009-12-01	0.67	245000	573857.54
246	2010-01-04	0.68	246000	583422.58
247	2010-02-01	0.68	247000	584422.58
248	2010-03-01	0.68	248000	585422.58
249	2010-04-01	0.68	249000	586422.58
250	2010-05-03	0.68	250000	587422.58
251	2010-06-01	0.582	251000	503764.62
252	2010-07-02	0.592	252000	513420.37
253	2010-08-02	0.602	253000	523093.01
254	2010-09-01	0.602	254000	524093.01
255	2010-10-04	0.722	255000	629563.38
256	2010-11-01	0.712	256000	621843.66
257	2010-12-01	0.732	257000	640311.18
258	2011-01-03	0.792	258000	693795.70
259	2011-02-01	0.792	259000	694795.70
260	2011-03-01	0.792	260000	695795.70
261	2011-04-01	0.772	261000	679225.10
262	2011-05-03	0.812	262000	715418.11
263	2011-06-01	0.792	263000	698796.98
264	2011-07-04	0.762	264000	673327.40
265	2011-08-01	0.762	265000	674327.40
266	2011-09-01	0.682	266000	604531.87
267	2011-10-03	0.497	267000	441545.95
268	2011-11-01	0.627	268000	558040.87
269	2011-12-01	0.607	269000	541240.52
270	2012-01-03	0.632	270000	564532.14
271	2012-02-01	0.652	271000	583397.08
272	2012-03-01	0.662	272000	593344.89
273	2012-04-02	0.672	273000	603307.80
274	2012-05-02	0.672	274000	604307.80
275	2012-06-01	0.635	275000	572034.90
276	2012-07-03	0.645	276000	582043.33
277	2012-08-01	0.655	277000	592067.26
278	2012-09-03	0.685	278000	620184.84
279	2012-10-03	0.695	279000	630238.63
280	2012-11-01	0.805	280000	730988.63
281	2012-12-03	0.855	281000	777391.65
282	2013-01-02	1.005	282000	914776.15
283	2013-02-01	1.225	283000	1116025.66
284	2013-03-01	1.255	284000	1144356.90
285	2013-04-02	1.075	285000	981226.03
286	2013-05-02	1.205	286000	1100885.92
287	2013-06-03	1.242	287000	1135689.06
288	2013-07-02	1.162	288000	1063536.78
289	2013-08-01	1.192	289000	1091994.71
290	2013-09-02	1.172	290000	1074672.65
291	2013-10-02	1.142	291000	1048163.96
292	2013-11-01	1.152	292000	1058342.28
293	2013-12-02	1.232	293000	1132838.27
294	2014-01-02	1.202	294000	1106252.92
295	2014-02-04	1.192	295000	1098049.49
296	2014-03-03	1.034	296000	953502.66
297	2014-04-01	0.984	297000	908395.18
298	2014-05-02	0.96	298000	887239.20
299	2014-06-03	1.337	299000	1236665.43
300	2014-07-02	1.349	300000	1248764.89
301	2014-08-01	1.349	301000	1249764.89
302	2014-09-01	1.46	302000	1353599.52
303	2014-10-03	1.442	303000	1337911.30
304	2014-11-03	1.618	304000	1502207.00
305	2014-12-01	1.504	305000	1397365.46
306	2015-01-02	1.522	306000	1415089.25
307	2015-02-02	1.488	307000	1384477.53
308	2015-03-02	1.488	308000	1385477.53
309	2015-04-01	1.584	309000	1475863.18
310	2015-05-04	1.88	310000	1752655.80
311	2015-06-01	2.249	311000	2097661.11
312	2015-07-02	2.215	312000	2066949.03
313	2015-08-03	2.163	313000	2019424.71
314	2015-09-01	1.873	314000	1749674.29
315	2015-10-02	1.949	315000	1821670.15
316	2015-11-02	2.017	316000	1886227.65
317	2015-12-03	2.143	317000	2005058.43
318	2016-01-04	2.253	318000	2108977.90
319	2016-02-01	2.069	319000	1937740.03
320	2016-03-01	2.039	320000	1910643.27
321	2016-04-01	2.101	321000	1969740.32
322	2016-05-03	2.135	322000	2002616.17
323	2016-06-01	2.517	323000	2361929.70
324	2016-07-04	2.467	324000	2316010.15
325	2016-08-01	2.473	325000	2322642.93
326	2016-09-01	2.617	326000	2458887.81
327	2016-10-03	2.645	327000	2486196.12
328	2016-11-01	2.553	328000	2400719.74
329	2016-12-01	2.483	329000	2335895.07
330	2017-01-03	2.475	330000	2329369.03
331	2017-02-01	2.463	331000	2319075.11
332	2017-03-01	2.471	332000	2327607.64
333	2017-04-03	2.621	333000	2469903.12
334	2017-05-02	2.667	334000	2514251.29
335	2017-06-01	3.047	335000	2873487.32
336	2017-07-03	3.211	336000	3029148.27
337	2017-08-01	3.099	337000	2924491.28
338	2017-09-01	3.205	338000	3025522.28
339	2017-10-03	3.307	339000	3122810.35
340	2017-11-01	3.277	340000	3095481.26
341	2017-12-01	3.195	341000	3019023.38
342	2018-01-02	3.309	342000	3127744.40
343	2018-02-01	3.351	343000	3168443.79
344	2018-03-01	3.381	344000	3197809.44
345	2018-04-03	3.469	345000	3282041.40
346	2018-05-02	3.493	346000	3305747.94
347	2018-06-01	4.481	347000	4241783.43
348	2018-07-03	4.301	348000	4072392.66
349	2018-08-01	4.227	349000	4003325.92
350	2018-09-03	4.289	350000	4063045.16
351	2018-10-02	4.377	351000	4147409.10
352	2018-11-01	4.267	352000	4044179.04
353	2018-12-03	4.381	353000	4153226.00
354	2019-01-02	4.273	354000	4051841.07
355	2019-02-01	4.307	355000	4085081.32
356	2019-03-01	4.425	356000	4198001.36
357	2019-04-01	4.449	357000	4221770.18
358	2019-05-02	4.463	358000	4236055.14
359	2019-06-03	5.257	359000	4990680.00
360	2019-07-02	5.387	360000	5115094.19
361	2019-08-01	5.315	361000	5047728.35
362	2019-09-02	5.337	362000	5069622.05
363	2019-10-02	5.371	363000	5102918.69
364	2019-11-01	5.445	364000	5174225.15
365	2019-12-02	5.493	365000	5220838.15
366	2020-01-02	5.559	366000	5284568.05
367	2020-02-03	5.425	367000	5158183.24
368	2020-03-02	5.357	368000	5094527.68
369	2020-04-01	5.227	369000	4971897.17
370	2020-05-04	5.309	370000	5050895.18
371	2020-06-01	6.305	371000	5999473.18
372	2020-07-02	6.275	372000	5971926.91
373	2020-08-03	6.285	373000	5982443.93
374	2020-09-01	6.257	374000	5956791.83
375	2020-10-05	6.227	375000	5929231.22
376	2020-11-02	6.225	376000	5928326.86
377	2020-12-01	6.311	377000	6011228.24
378	2021-01-04	6.251	378000	5955078.23
379	2021-02-01	6.279	379000	5982752.72
380	2021-03-01	6.267	380000	5972318.88
381	2021-04-01	6.309	381000	6013344.00
382	2021-05-03	6.301	382000	6006718.90
383	2021-06-01	7.131	383000	6798954.68
384	2021-07-02	7.053	384000	6725586.65
385	2021-08-02	7.001	385000	6677000.58
386	2021-09-01	6.993	386000	6670370.82
387	2021-10-04	6.987	387000	6665647.63
388	2021-11-01	6.887	388000	6571246.92
389	2021-12-01	6.8	389000	6489235.67
390	2022-01-03	6.791	390000	6481646.98
391	2022-02-04	6.769	391000	6461649.15
392	2022-03-01	6.787	392000	6479831.85
393	2022-04-01	6.799	393000	6492288.75
394	2022-05-03	6.826	394000	6519070.75
395	2022-06-01	7.567	395000	7227751.88
396	2022-07-04	7.573	396000	7234482.89
397	2022-08-01	7.509	397000	7174343.72
398	2022-09-01	7.464	398000	7132349.25
399	2022-10-03	7.36	399000	7033970.32
400	2022-11-01	7.351	400000	7026369.00
401	2022-12-01	7.513	401000	7182214.84
402	2023-01-03	7.563	402000	7231013.42
403	2023-02-01	7.567	403000	7235837.84
404	2023-03-01	7.505	404000	7177551.21
405	2023-04-03	7.498	405000	7171856.62
406	2023-05-02	7.497	406000	7171900.12
407	2023-06-01	7.675	407000	7343181.33
408	2023-07-03	7.755	408000	7420722.63
409	2023-08-01	7.71	409000	7378662.34
410	2023-09-04	7.62	410000	7293530.10
411	2023-10-03	7.504	411000	7183499.98
412	2023-11-01	7.591	412000	7267784.16
413	2023-12-01	7.623	413000	7299421.64
414	2024-01-02	7.728	414000	7400964.64
415	2024-02-01	7.696	415000	7371318.82
416	2024-03-01	7.716	416000	7391475.06
417	2024-04-02	7.658	417000	7336914.46
418	2024-05-02	7.693	418000	7371446.98
419	2024-06-03	8.115	419000	7776808.17
420	2024-07-02	8.094	420000	7757683.34
421	2024-08-01	8.084	421000	7749098.85
422	2024-09-02	8.067	422000	7733803.12
423	2024-10-02	8.179	423000	7842177.11
424	2024-11-01	8.12	424000	7786606.81
425	2024-12-02	8.11	425000	7778017.40
426	2025-01-02	8.175	426000	7841356.62
427	2025-02-03	8.149	427000	7817417.75
428	2025-03-03	8.17	428000	7838563.26
429	2025-04-01	8.253	429000	7919196.16
430	2025-05-02	8.249	430000	7916357.94
431	2025-06-02	8.764	431000	8411590.50
432	2025-07-02	8.833	432000	8478815.94
433	2025-08-01	8.841	433000	8487495.15
434	2025-09-01	8.842	434000	8489455.17
435	2025-10-02	8.833	435000	8481814.01
436	2025-11-03	8.853	436000	8502018.85

股票定投计算器深圳国际

定投深圳国际

每月定投：深圳国际