总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-07-02 | 4 | 1000 | 1000.00 |
| 2 | 1992-08-03 | 4.225 | 2000 | 2056.25 |
| 3 | 1992-09-01 | 3.475 | 3000 | 2691.24 |
| 4 | 1992-10-01 | 3.525 | 4000 | 3729.96 |
| 5 | 1992-11-02 | 4.1 | 5000 | 5338.39 |
| 6 | 1992-12-01 | 3.825 | 6000 | 5980.33 |
| 7 | 1993-01-04 | 3.675 | 7000 | 6745.81 |
| 8 | 1993-02-01 | 3.75 | 8000 | 7883.47 |
| 9 | 1993-03-01 | 4.3 | 9000 | 10039.72 |
| 10 | 1993-04-01 | 4 | 10000 | 10339.27 |
| 11 | 1993-05-03 | 3.975 | 11000 | 11274.65 |
| 12 | 1993-06-01 | 4.5 | 12000 | 13763.76 |
| 13 | 1993-07-01 | 4.375 | 13000 | 14381.43 |
| 14 | 1993-08-02 | 4.275 | 14000 | 15052.71 |
| 15 | 1993-09-01 | 4.225 | 15000 | 15876.66 |
| 16 | 1993-10-04 | 3.925 | 16000 | 15749.32 |
| 17 | 1993-11-01 | 4.3 | 17000 | 18254.03 |
| 18 | 1993-12-01 | 4.675 | 18000 | 20845.95 |
| 19 | 1994-01-03 | 5.75 | 19000 | 26639.41 |
| 20 | 1994-02-01 | 5.875 | 20000 | 28218.53 |
| 21 | 1994-03-01 | 5.125 | 21000 | 25616.16 |
| 22 | 1994-04-06 | 5 | 22000 | 25991.38 |
| 23 | 1994-05-02 | 4.5 | 23000 | 24392.24 |
| 24 | 1994-06-01 | 4.875 | 24000 | 27424.93 |
| 25 | 1994-07-01 | 4.175 | 25000 | 24486.99 |
| 26 | 1994-08-01 | 4.6 | 26000 | 27979.67 |
| 27 | 1994-09-01 | 4.56 | 27000 | 28736.37 |
| 28 | 1994-10-03 | 4.45 | 28000 | 29043.17 |
| 29 | 1994-11-01 | 4.15 | 29000 | 28085.20 |
| 30 | 1994-12-01 | 4.025 | 30000 | 28239.26 |
| 31 | 1995-01-03 | 3.8 | 31000 | 27660.67 |
| 32 | 1995-02-03 | 3.975 | 32000 | 29934.52 |
| 33 | 1995-03-01 | 4.375 | 33000 | 33946.80 |
| 34 | 1995-04-03 | 4.525 | 34000 | 36110.69 |
| 35 | 1995-05-01 | 4.45 | 35000 | 36512.17 |
| 36 | 1995-06-01 | 4.625 | 36000 | 38948.04 |
| 37 | 1995-07-03 | 4.625 | 37000 | 39948.04 |
| 38 | 1995-08-01 | 5 | 38000 | 44187.07 |
| 39 | 1995-09-01 | 4.925 | 39000 | 44524.26 |
| 40 | 1995-10-02 | 5.5 | 40000 | 50722.53 |
| 41 | 1995-11-02 | 5.06 | 41000 | 47664.73 |
| 42 | 1995-12-01 | 4.825 | 42000 | 46451.05 |
| 43 | 1996-01-02 | 5.185 | 43000 | 50916.83 |
| 44 | 1996-02-01 | 4.9 | 44000 | 49118.12 |
| 45 | 1996-03-01 | 4.925 | 45000 | 50368.72 |
| 46 | 1996-04-01 | 4.9 | 46000 | 51113.04 |
| 47 | 1996-05-01 | 4.75 | 47000 | 50548.36 |
| 48 | 1996-06-03 | 4.725 | 48000 | 51282.31 |
| 49 | 1996-07-01 | 5.435 | 49000 | 59988.23 |
| 50 | 1996-08-01 | 5.25 | 50000 | 58946.31 |
| 51 | 1996-09-02 | 5.56 | 51000 | 63426.95 |
| 52 | 1996-10-01 | 5.25 | 52000 | 60890.55 |
| 53 | 1996-11-01 | 5.875 | 53000 | 69139.43 |
| 54 | 1996-12-02 | 6.5 | 54000 | 77494.69 |
| 55 | 1997-01-02 | 7.815 | 55000 | 94172.46 |
| 56 | 1997-02-03 | 7.625 | 56000 | 92882.92 |
| 57 | 1997-03-03 | 7.935 | 57000 | 97659.14 |
| 58 | 1997-04-01 | 8.25 | 58000 | 102535.97 |
| 59 | 1997-05-01 | 8.75 | 59000 | 109750.27 |
| 60 | 1997-06-02 | 8.275 | 60000 | 104792.40 |
| 61 | 1997-07-03 | 8 | 61000 | 102309.87 |
| 62 | 1997-08-01 | 9 | 62000 | 116098.61 |
| 63 | 1997-09-01 | 8.8 | 63000 | 114518.64 |
| 64 | 1997-10-03 | 9.975 | 64000 | 130809.48 |
| 65 | 1997-11-03 | 8.65 | 65000 | 114433.78 |
| 66 | 1997-12-01 | 8.525 | 66000 | 113780.12 |
| 67 | 1998-01-02 | 8.15 | 67000 | 109775.13 |
| 68 | 1998-02-02 | 7.175 | 68000 | 97642.52 |
| 69 | 1998-03-02 | 7.475 | 69000 | 102725.13 |
| 70 | 1998-04-01 | 7.475 | 70000 | 103725.13 |
| 71 | 1998-05-01 | 7.5 | 71000 | 105072.04 |
| 72 | 1998-06-01 | 6.95 | 72000 | 98366.76 |
| 73 | 1998-07-02 | 6.9 | 73000 | 98659.08 |
| 74 | 1998-08-03 | 7 | 74000 | 101088.92 |
| 75 | 1998-09-01 | 6.975 | 75000 | 101727.89 |
| 76 | 1998-10-05 | 6.65 | 76000 | 97987.88 |
| 77 | 1998-11-02 | 7 | 77000 | 104145.14 |
| 78 | 1998-12-01 | 7.5 | 78000 | 112584.08 |
| 79 | 1999-01-04 | 7.25 | 79000 | 109831.28 |
| 80 | 1999-02-01 | 6.3 | 80000 | 96439.59 |
| 81 | 1999-03-01 | 5.85 | 81000 | 90551.05 |
| 82 | 1999-04-01 | 7.15 | 82000 | 111673.50 |
| 83 | 1999-05-03 | 8.375 | 83000 | 131806.38 |
| 84 | 1999-06-01 | 8.55 | 84000 | 135560.54 |
| 85 | 1999-07-02 | 9.2 | 85000 | 146866.31 |
| 86 | 1999-08-02 | 10.1 | 86000 | 162233.67 |
| 87 | 1999-09-01 | 10.75 | 87000 | 173674.45 |
| 88 | 1999-10-04 | 10 | 88000 | 162557.63 |
| 89 | 1999-11-01 | 10.025 | 89000 | 163964.02 |
| 90 | 1999-12-01 | 10.3 | 90000 | 169461.79 |
| 91 | 2000-01-03 | 9.225 | 91000 | 152775.24 |
| 92 | 2000-02-01 | 7.425 | 92000 | 123965.44 |
| 93 | 2000-03-01 | 7.825 | 93000 | 131643.71 |
| 94 | 2000-04-06 | 8.6 | 94000 | 145681.91 |
| 95 | 2000-05-02 | 9.2 | 95000 | 156845.76 |
| 96 | 2000-06-01 | 8.55 | 96000 | 146764.27 |
| 97 | 2000-07-03 | 9.9 | 97000 | 170937.57 |
| 98 | 2000-08-01 | 9.2 | 98000 | 159851.08 |
| 99 | 2000-09-01 | 10.425 | 99000 | 182135.60 |
| 100 | 2000-10-03 | 9.05 | 100000 | 159112.92 |
| 101 | 2000-11-01 | 8.5 | 101000 | 150443.07 |
| 102 | 2000-12-01 | 8.7 | 102000 | 154982.91 |
| 103 | 2001-01-02 | 8 | 103000 | 143513.02 |
| 104 | 2001-02-01 | 8.075 | 104000 | 145858.45 |
| 105 | 2001-03-01 | 8.475 | 105000 | 154083.64 |
| 106 | 2001-04-02 | 8.125 | 106000 | 148720.30 |
| 107 | 2001-05-02 | 8.5 | 107000 | 156584.32 |
| 108 | 2001-06-01 | 7.775 | 108000 | 144228.60 |
| 109 | 2001-07-03 | 8.7 | 109000 | 162387.62 |
| 110 | 2001-08-01 | 8.7 | 110000 | 163387.62 |
| 111 | 2001-09-03 | 8.675 | 111000 | 163918.12 |
| 112 | 2001-10-03 | 8.1 | 112000 | 154053.23 |
| 113 | 2001-11-01 | 9 | 113000 | 172170.26 |
| 114 | 2001-12-03 | 8.75 | 114000 | 168387.75 |
| 115 | 2002-01-02 | 8.575 | 115000 | 166019.99 |
| 116 | 2002-02-01 | 10.2 | 116000 | 198481.51 |
| 117 | 2002-03-01 | 11.625 | 117000 | 227210.54 |
| 118 | 2002-04-02 | 12.15 | 118000 | 238471.66 |
| 119 | 2002-05-02 | 12.3 | 119000 | 242415.76 |
| 120 | 2002-06-03 | 14.425 | 120000 | 285296.53 |
| 121 | 2002-07-02 | 14.05 | 121000 | 278879.81 |
| 122 | 2002-08-01 | 13.925 | 122000 | 277398.67 |
| 123 | 2002-09-02 | 14.2 | 123000 | 283876.92 |
| 124 | 2002-10-02 | 13.55 | 124000 | 271882.56 |
| 125 | 2002-11-01 | 12.95 | 125000 | 260843.48 |
| 126 | 2002-12-02 | 13.65 | 126000 | 275943.12 |
| 127 | 2003-01-02 | 14.55 | 127000 | 295137.18 |
| 128 | 2003-02-04 | 17.4 | 128000 | 353947.55 |
| 129 | 2003-03-03 | 17.35 | 129000 | 353930.46 |
| 130 | 2003-04-01 | 18.15 | 130000 | 371250.02 |
| 131 | 2003-05-02 | 19.15 | 131000 | 392704.57 |
| 132 | 2003-06-02 | 21.45 | 132000 | 440870.13 |
| 133 | 2003-07-02 | 24.3 | 133000 | 500447.28 |
| 134 | 2003-08-01 | 25.65 | 134000 | 529249.90 |
| 135 | 2003-09-01 | 26.8 | 135000 | 553978.46 |
| 136 | 2003-10-02 | 26.5 | 136000 | 548777.21 |
| 137 | 2003-11-03 | 25.5 | 137000 | 529068.63 |
| 138 | 2003-12-01 | 25.55 | 138000 | 531106.02 |
| 139 | 2004-01-02 | 25.15 | 139000 | 523791.25 |
| 140 | 2004-02-02 | 25.55 | 140000 | 533121.93 |
| 141 | 2004-03-01 | 26.61 | 141000 | 556239.70 |
| 142 | 2004-04-01 | 25.16 | 142000 | 526929.76 |
| 143 | 2004-05-03 | 25.01 | 143000 | 524788.29 |
| 144 | 2004-06-01 | 22.51 | 144000 | 473330.44 |
| 145 | 2004-07-02 | 22.76 | 145000 | 479587.33 |
| 146 | 2004-08-02 | 23.66 | 146000 | 499551.68 |
| 147 | 2004-09-01 | 23.16 | 147000 | 489994.80 |
| 148 | 2004-10-04 | 24.36 | 148000 | 516383.13 |
| 149 | 2004-11-01 | 23.66 | 149000 | 502544.54 |
| 150 | 2004-12-01 | 24.46 | 150000 | 520536.74 |
| 151 | 2005-01-03 | 25.76 | 151000 | 549202.23 |
| 152 | 2005-02-01 | 24.66 | 152000 | 526750.27 |
| 153 | 2005-03-01 | 27.52 | 153000 | 588841.34 |
| 154 | 2005-04-01 | 26.22 | 154000 | 562025.43 |
| 155 | 2005-05-03 | 26.72 | 155000 | 573742.93 |
| 156 | 2005-06-01 | 27.37 | 156000 | 588700.00 |
| 157 | 2005-07-04 | 29.24 | 157000 | 629921.74 |
| 158 | 2005-08-01 | 29.64 | 158000 | 639539.00 |
| 159 | 2005-09-01 | 29.39 | 159000 | 635144.78 |
| 160 | 2005-10-03 | 26.29 | 160000 | 569150.94 |
| 161 | 2005-11-01 | 24.74 | 161000 | 536595.07 |
| 162 | 2005-12-01 | 25.84 | 162000 | 561453.38 |
| 163 | 2006-01-03 | 26.89 | 163000 | 585267.85 |
| 164 | 2006-02-01 | 28.79 | 164000 | 627621.85 |
| 165 | 2006-03-01 | 29.12 | 165000 | 635815.84 |
| 166 | 2006-04-03 | 29.17 | 166000 | 637907.56 |
| 167 | 2006-05-02 | 28.72 | 167000 | 629066.68 |
| 168 | 2006-06-01 | 27.22 | 168000 | 597211.53 |
| 169 | 2006-07-03 | 27.12 | 169000 | 596017.51 |
| 170 | 2006-08-01 | 27.76 | 170000 | 611082.82 |
| 171 | 2006-09-01 | 28.36 | 171000 | 625290.66 |
| 172 | 2006-10-03 | 29.71 | 172000 | 656055.91 |
| 173 | 2006-11-01 | 29.16 | 173000 | 644910.82 |
| 174 | 2006-12-01 | 29.21 | 174000 | 647016.63 |
| 175 | 2007-01-02 | 30.91 | 175000 | 685672.51 |
| 176 | 2007-02-01 | 32.81 | 176000 | 728819.96 |
| 177 | 2007-03-01 | 32.97 | 177000 | 733374.10 |
| 178 | 2007-04-02 | 32.82 | 178000 | 731037.55 |
| 179 | 2007-05-02 | 33.97 | 179000 | 757652.82 |
| 180 | 2007-06-01 | 32.12 | 180000 | 717391.18 |
| 181 | 2007-07-03 | 30.27 | 181000 | 677071.95 |
| 182 | 2007-08-01 | 30.13 | 182000 | 674940.47 |
| 183 | 2007-09-03 | 30.38 | 183000 | 681540.70 |
| 184 | 2007-10-02 | 31.73 | 184000 | 712826.42 |
| 185 | 2007-11-01 | 30.48 | 185000 | 685744.69 |
| 186 | 2007-12-03 | 31.33 | 186000 | 705868.15 |
| 187 | 2008-01-02 | 34.88 | 187000 | 786850.02 |
| 188 | 2008-02-01 | 30.03 | 188000 | 678439.97 |
| 189 | 2008-03-03 | 29.81 | 189000 | 674469.71 |
| 190 | 2008-04-01 | 31.16 | 190000 | 706014.30 |
| 191 | 2008-05-02 | 31.01 | 191000 | 703615.64 |
| 192 | 2008-06-02 | 29.01 | 192000 | 659235.72 |
| 193 | 2008-07-02 | 26.25 | 193000 | 597516.30 |
| 194 | 2008-08-01 | 27.85 | 194000 | 634936.34 |
| 195 | 2008-09-01 | 29.05 | 195000 | 663294.45 |
| 196 | 2008-10-02 | 28.5 | 196000 | 651736.38 |
| 197 | 2008-11-03 | 22.95 | 197000 | 525819.30 |
| 198 | 2008-12-01 | 21.73 | 198000 | 498867.25 |
| 199 | 2009-01-02 | 23.15 | 199000 | 532466.95 |
| 200 | 2009-02-02 | 21.11 | 200000 | 486545.46 |
| 201 | 2009-03-02 | 22.56 | 201000 | 520965.21 |
| 202 | 2009-04-01 | 25.5 | 202000 | 589856.95 |
| 203 | 2009-05-04 | 25.3 | 203000 | 586230.62 |
| 204 | 2009-06-01 | 26.44 | 204000 | 613645.75 |
| 205 | 2009-07-02 | 27.34 | 205000 | 635533.85 |
| 206 | 2009-08-03 | 31.39 | 206000 | 730678.40 |
| 207 | 2009-09-01 | 28.99 | 207000 | 675812.58 |
| 208 | 2009-10-02 | 30.89 | 208000 | 721105.23 |
| 209 | 2009-11-02 | 30.34 | 209000 | 709265.86 |
| 210 | 2009-12-01 | 30.34 | 210000 | 710265.86 |
| 211 | 2010-01-04 | 31.24 | 211000 | 732335.06 |
| 212 | 2010-02-01 | 33.09 | 212000 | 776703.17 |
| 213 | 2010-03-01 | 32.34 | 213000 | 760098.84 |
| 214 | 2010-04-01 | 33.99 | 214000 | 799879.39 |
| 215 | 2010-05-03 | 36.64 | 215000 | 863241.27 |
| 216 | 2010-06-01 | 32.54 | 216000 | 767644.95 |
| 217 | 2010-07-02 | 33.68 | 217000 | 795538.47 |
| 218 | 2010-08-02 | 34.23 | 218000 | 809529.75 |
| 219 | 2010-09-01 | 34.38 | 219000 | 814077.21 |
| 220 | 2010-10-04 | 38.18 | 220000 | 905056.65 |
| 221 | 2010-11-01 | 37.23 | 221000 | 883536.91 |
| 222 | 2010-12-01 | 37.68 | 222000 | 895216.24 |
| 223 | 2011-01-03 | 37.73 | 223000 | 897404.16 |
| 224 | 2011-02-01 | 36.03 | 224000 | 857969.84 |
| 225 | 2011-03-01 | 34.04 | 225000 | 811582.66 |
| 226 | 2011-04-01 | 35.29 | 226000 | 842385.20 |
| 227 | 2011-05-03 | 36.09 | 227000 | 862481.49 |
| 228 | 2011-06-01 | 37.29 | 228000 | 892159.18 |
| 229 | 2011-07-04 | 35.98 | 229000 | 861817.57 |
| 230 | 2011-08-01 | 35.13 | 230000 | 842457.79 |
| 231 | 2011-09-01 | 32.13 | 231000 | 771514.34 |
| 232 | 2011-10-03 | 30.88 | 232000 | 742499.00 |
| 233 | 2011-11-01 | 33.13 | 233000 | 797599.48 |
| 234 | 2011-12-01 | 33.33 | 234000 | 803414.45 |
| 235 | 2012-01-03 | 34.33 | 235000 | 828519.29 |
| 236 | 2012-02-01 | 34.18 | 236000 | 825899.19 |
| 237 | 2012-03-01 | 36.38 | 237000 | 880058.30 |
| 238 | 2012-04-02 | 38.84 | 238000 | 940567.46 |
| 239 | 2012-05-02 | 37.69 | 239000 | 913718.53 |
| 240 | 2012-06-01 | 36.09 | 240000 | 875929.74 |
| 241 | 2012-07-03 | 35.49 | 241000 | 862367.31 |
| 242 | 2012-08-01 | 34.49 | 242000 | 839068.43 |
| 243 | 2012-09-03 | 33.49 | 243000 | 815740.56 |
| 244 | 2012-10-03 | 37.94 | 244000 | 925132.48 |
| 245 | 2012-11-01 | 37.44 | 245000 | 913940.43 |
| 246 | 2012-12-03 | 38.04 | 246000 | 929586.91 |
| 247 | 2013-01-02 | 37.24 | 247000 | 911037.24 |
| 248 | 2013-02-01 | 38.09 | 248000 | 932831.59 |
| 249 | 2013-03-01 | 37.89 | 249000 | 928933.55 |
| 250 | 2013-04-02 | 36.44 | 250000 | 894384.50 |
| 251 | 2013-05-02 | 38.64 | 251000 | 949381.37 |
| 252 | 2013-06-03 | 34.14 | 252000 | 839816.77 |
| 253 | 2013-07-02 | 31.94 | 253000 | 786698.52 |
| 254 | 2013-08-01 | 33.39 | 254000 | 823412.76 |
| 255 | 2013-09-02 | 35.54 | 255000 | 877432.75 |
| 256 | 2013-10-02 | 34.29 | 256000 | 847572.01 |
| 257 | 2013-11-01 | 33.24 | 257000 | 822618.36 |
| 258 | 2013-12-02 | 37.04 | 258000 | 917660.17 |
| 259 | 2014-01-02 | 38.09 | 259000 | 944673.75 |
| 260 | 2014-02-04 | 35.84 | 260000 | 889871.29 |
| 261 | 2014-03-03 | 36.24 | 261000 | 900802.88 |
| 262 | 2014-04-01 | 37.39 | 262000 | 930387.97 |
| 263 | 2014-05-02 | 35.14 | 263000 | 875400.46 |
| 264 | 2014-06-03 | 36.79 | 264000 | 917504.92 |
| 265 | 2014-07-02 | 39.79 | 265000 | 993321.85 |
| 266 | 2014-08-01 | 38.79 | 266000 | 969357.74 |
| 267 | 2014-09-01 | 37.39 | 267000 | 935371.90 |
| 268 | 2014-10-03 | 36.99 | 268000 | 926365.24 |
| 269 | 2014-11-03 | 39.09 | 269000 | 979956.94 |
| 270 | 2014-12-01 | 41.09 | 270000 | 1031095.44 |
| 271 | 2015-01-02 | 41.04 | 271000 | 1030840.76 |
| 272 | 2015-02-02 | 42.49 | 272000 | 1068261.79 |
| 273 | 2015-03-02 | 43.29 | 273000 | 1089374.98 |
| 274 | 2015-04-01 | 40.74 | 274000 | 1026205.28 |
| 275 | 2015-05-04 | 42.94 | 275000 | 1082621.38 |
| 276 | 2015-06-01 | 40.09 | 276000 | 1011765.98 |
| 277 | 2015-07-02 | 41.19 | 277000 | 1040527.08 |
| 278 | 2015-08-03 | 39.64 | 278000 | 1002371.53 |
| 279 | 2015-09-01 | 41.49 | 279000 | 1050152.24 |
| 280 | 2015-10-02 | 42.74 | 280000 | 1082790.96 |
| 281 | 2015-11-02 | 42.44 | 281000 | 1076190.65 |
| 282 | 2015-12-01 | 41.74 | 282000 | 1059440.09 |
| 283 | 2016-01-04 | 40.34 | 283000 | 1024905.45 |
| 284 | 2016-02-01 | 40.74 | 284000 | 1036068.12 |
| 285 | 2016-03-01 | 41.79 | 285000 | 1063770.91 |
| 286 | 2016-04-01 | 40.79 | 286000 | 1039315.75 |
| 287 | 2016-05-03 | 42.39 | 287000 | 1081083.22 |
| 288 | 2016-06-01 | 44.29 | 288000 | 1130539.42 |
| 289 | 2016-07-04 | 46.49 | 289000 | 1187696.26 |
| 290 | 2016-08-01 | 46.89 | 290000 | 1198915.20 |
| 291 | 2016-09-01 | 49.44 | 291000 | 1265115.33 |
| 292 | 2016-10-03 | 47.54 | 292000 | 1217496.41 |
| 293 | 2016-11-01 | 44.99 | 293000 | 1153191.07 |
| 294 | 2016-12-01 | 44.14 | 294000 | 1132403.73 |
| 295 | 2017-01-03 | 44.14 | 295000 | 1133403.73 |
| 296 | 2017-02-01 | 43.79 | 296000 | 1125416.62 |
| 297 | 2017-03-01 | 44.19 | 297000 | 1136696.74 |
| 298 | 2017-04-03 | 46.54 | 298000 | 1198145.65 |
| 299 | 2017-05-02 | 47.14 | 299000 | 1214592.31 |
| 300 | 2017-06-01 | 48.79 | 300000 | 1258105.62 |
| 301 | 2017-07-03 | 48.89 | 301000 | 1261684.23 |
| 302 | 2017-08-01 | 48.69 | 302000 | 1257522.91 |
| 303 | 2017-09-01 | 49.94 | 303000 | 1290806.82 |
| 304 | 2017-10-03 | 49.99 | 304000 | 1293099.18 |
| 305 | 2017-11-01 | 51.34 | 305000 | 1329019.84 |
| 306 | 2017-12-01 | 48.84 | 306000 | 1265303.26 |
| 307 | 2018-01-02 | 51.79 | 307000 | 1342729.23 |
| 308 | 2018-02-01 | 56.24 | 308000 | 1459101.79 |
| 309 | 2018-03-01 | 54.29 | 309000 | 1409510.60 |
| 310 | 2018-04-03 | 51.79 | 310000 | 1345604.06 |
| 311 | 2018-05-02 | 42.59 | 311000 | 1107570.32 |
| 312 | 2018-06-01 | 44.94 | 312000 | 1169683.03 |
| 313 | 2018-07-03 | 43.74 | 313000 | 1139449.83 |
| 314 | 2018-08-01 | 43.19 | 314000 | 1126122.05 |
| 315 | 2018-09-03 | 44.09 | 315000 | 1150588.35 |
| 316 | 2018-10-02 | 43.94 | 316000 | 1147673.90 |
| 317 | 2018-11-01 | 43.99 | 317000 | 1149979.86 |
| 318 | 2018-12-03 | 45.59 | 318000 | 1192806.81 |
| 319 | 2019-01-02 | 47.24 | 319000 | 1236977.05 |
| 320 | 2019-02-01 | 49.14 | 320000 | 1287728.46 |
| 321 | 2019-03-01 | 49.19 | 321000 | 1290038.72 |
| 322 | 2019-04-01 | 49.14 | 322000 | 1289727.44 |
| 323 | 2019-05-02 | 47.89 | 323000 | 1257919.97 |
| 324 | 2019-06-03 | 44.24 | 324000 | 1163045.92 |
| 325 | 2019-07-02 | 45.29 | 325000 | 1191649.86 |
| 326 | 2019-08-01 | 45.24 | 326000 | 1191334.29 |
| 327 | 2019-09-02 | 43.49 | 327000 | 1146250.40 |
| 328 | 2019-10-02 | 44.89 | 328000 | 1184149.70 |
| 329 | 2019-11-01 | 45.64 | 329000 | 1204933.89 |
| 330 | 2019-12-02 | 46.69 | 330000 | 1233654.76 |
| 331 | 2020-01-02 | 46.94 | 331000 | 1241260.32 |
| 332 | 2020-02-03 | 45.04 | 332000 | 1192017.57 |
| 333 | 2020-03-02 | 42.77 | 333000 | 1132940.31 |
| 334 | 2020-04-01 | 34.95 | 334000 | 926795.28 |
| 335 | 2020-05-04 | 35.99 | 335000 | 955373.73 |
| 336 | 2020-06-01 | 35.09 | 336000 | 932482.75 |
| 337 | 2020-07-02 | 36.45 | 337000 | 969623.44 |
| 338 | 2020-08-03 | 36.99 | 338000 | 984988.23 |
| 339 | 2020-09-01 | 38.15 | 339000 | 1016877.29 |
| 340 | 2020-10-05 | 37.15 | 340000 | 991222.57 |
| 341 | 2020-11-02 | 37.55 | 341000 | 1002895.23 |
| 342 | 2020-12-01 | 40.93 | 342000 | 1094169.15 |
| 343 | 2021-01-04 | 40.57 | 343000 | 1085545.38 |
| 344 | 2021-02-01 | 41.47 | 344000 | 1110626.99 |
| 345 | 2021-03-01 | 41.55 | 345000 | 1113769.51 |
| 346 | 2021-04-01 | 43.87 | 346000 | 1176958.32 |
| 347 | 2021-05-03 | 43.93 | 347000 | 1179568.02 |
| 348 | 2021-06-01 | 44.27 | 348000 | 1189697.39 |
| 349 | 2021-07-02 | 43.39 | 349000 | 1167048.56 |
| 350 | 2021-08-02 | 40.47 | 350000 | 1089510.14 |
| 351 | 2021-09-01 | 40.53 | 351000 | 1092125.43 |
| 352 | 2021-10-04 | 40.43 | 352000 | 1090430.82 |
| 353 | 2021-11-01 | 40.47 | 353000 | 1092509.65 |
| 354 | 2021-12-01 | 37.85 | 354000 | 1022781.33 |
| 355 | 2022-01-03 | 37.49 | 355000 | 1014053.42 |
| 356 | 2022-02-04 | 37.73 | 356000 | 1021545.09 |
| 357 | 2022-03-01 | 37.73 | 357000 | 1022545.09 |
| 358 | 2022-04-01 | 36.63 | 358000 | 993733.28 |
| 359 | 2022-05-03 | 35.89 | 359000 | 974657.86 |
| 360 | 2022-06-01 | 35.91 | 360000 | 976201.00 |
| 361 | 2022-07-04 | 34.95 | 361000 | 951103.73 |
| 362 | 2022-08-01 | 34.87 | 362000 | 949926.67 |
| 363 | 2022-09-01 | 36.07 | 363000 | 983617.00 |
| 364 | 2022-10-03 | 34.63 | 364000 | 945348.68 |
| 365 | 2022-11-01 | 33.29 | 365000 | 909768.63 |
| 366 | 2022-12-01 | 34.99 | 366000 | 957227.22 |
| 367 | 2023-01-03 | 36.09 | 367000 | 988320.10 |
| 368 | 2023-02-01 | 38.15 | 368000 | 1045732.95 |
| 369 | 2023-03-01 | 36.67 | 369000 | 1006164.54 |
| 370 | 2023-04-03 | 35.75 | 370000 | 981921.25 |
| 371 | 2023-05-02 | 36.13 | 371000 | 993358.45 |
| 372 | 2023-06-01 | 35.49 | 372000 | 976762.29 |
| 373 | 2023-07-03 | 36.09 | 373000 | 994275.60 |
| 374 | 2023-08-01 | 36.27 | 374000 | 1000234.58 |
| 375 | 2023-09-04 | 35.83 | 375000 | 989100.50 |
| 376 | 2023-10-03 | 34.7 | 376000 | 958906.43 |
| 377 | 2023-11-01 | 35.05 | 377000 | 969578.39 |
| 378 | 2023-12-01 | 34.89 | 378000 | 966152.36 |
| 379 | 2024-01-02 | 34.48 | 379000 | 955798.89 |
| 380 | 2024-02-01 | 33.58 | 380000 | 931850.54 |
| 381 | 2024-03-01 | 34.1 | 381000 | 947280.63 |
| 382 | 2024-04-02 | 36.99 | 382000 | 1028563.36 |
| 383 | 2024-05-02 | 39.65 | 383000 | 1103528.71 |
| 384 | 2024-06-03 | 40.91 | 384000 | 1139596.71 |
| 385 | 2024-07-02 | 41.71 | 385000 | 1162881.66 |
| 386 | 2024-08-01 | 38.39 | 386000 | 1071319.52 |
| 387 | 2024-09-02 | 40.21 | 387000 | 1123108.83 |
| 388 | 2024-10-02 | 41.57 | 388000 | 1162095.10 |
| 389 | 2024-11-01 | 42.95 | 389000 | 1201673.19 |
| 390 | 2024-12-02 | 44.39 | 390000 | 1242962.12 |
| 391 | 2025-01-02 | 43.73 | 391000 | 1225481.49 |
| 392 | 2025-02-03 | 44.31 | 392000 | 1242735.30 |
| 393 | 2025-03-03 | 42.49 | 393000 | 1192690.88 |
| 394 | 2025-04-01 | 39.47 | 394000 | 1108919.73 |
| 395 | 2025-05-02 | 38.05 | 395000 | 1070024.46 |
| 396 | 2025-06-02 | 38.71 | 396000 | 1089584.68 |
| 397 | 2025-07-02 | 40.01 | 397000 | 1127176.26 |
| 398 | 2025-08-01 | 40.17 | 398000 | 1132683.84 |
| 399 | 2025-09-01 | 41.61 | 399000 | 1174287.89 |
| 400 | 2025-10-02 | 41.67 | 400000 | 1176981.16 |
| 401 | 2025-11-03 | 42.62 | 401000 | 1204814.19 |