总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-12 | 3.19 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 3.21 | 2000 | 2006.27 |
| 3 | 2018-09-03 | 1.97 | 3000 | 2231.26 |
| 4 | 2018-10-02 | 1.71 | 4000 | 2936.78 |
| 5 | 2018-11-01 | 1.35 | 5000 | 3318.51 |
| 6 | 2018-12-03 | 1.43 | 6000 | 4515.16 |
| 7 | 2019-01-02 | 1.4 | 7000 | 5420.44 |
| 8 | 2019-02-01 | 1.85 | 8000 | 8162.72 |
| 9 | 2019-03-01 | 1.77 | 9000 | 8809.74 |
| 10 | 2019-04-01 | 2.26 | 10000 | 12248.60 |
| 11 | 2019-05-02 | 2.91 | 11000 | 16771.42 |
| 12 | 2019-06-03 | 2.903 | 12000 | 17731.08 |
| 13 | 2019-07-02 | 3.593 | 13000 | 22945.49 |
| 14 | 2019-08-01 | 3.323 | 14000 | 22221.23 |
| 15 | 2019-09-02 | 3.573 | 15000 | 24893.00 |
| 16 | 2019-10-02 | 3.053 | 16000 | 22270.18 |
| 17 | 2019-11-01 | 3.403 | 17000 | 25823.26 |
| 18 | 2019-12-02 | 3.103 | 18000 | 24546.74 |
| 19 | 2020-01-02 | 3.133 | 19000 | 25784.06 |
| 20 | 2020-02-03 | 3.503 | 20000 | 29829.10 |
| 21 | 2020-03-02 | 4.123 | 21000 | 36108.59 |
| 22 | 2020-04-01 | 3.483 | 22000 | 31503.57 |
| 23 | 2020-05-04 | 3.833 | 23000 | 35669.30 |
| 24 | 2020-06-01 | 5.204 | 24000 | 49427.62 |
| 25 | 2020-07-02 | 5.974 | 25000 | 57741.08 |
| 26 | 2020-08-03 | 8.144 | 26000 | 79714.99 |
| 27 | 2020-09-01 | 8.864 | 27000 | 87762.48 |
| 28 | 2020-10-05 | 6.754 | 28000 | 67871.37 |
| 29 | 2020-11-02 | 6.414 | 29000 | 65454.69 |
| 30 | 2020-12-01 | 7.784 | 30000 | 80435.50 |
| 31 | 2021-01-04 | 8.584 | 31000 | 89702.25 |
| 32 | 2021-02-01 | 9.174 | 32000 | 96867.71 |
| 33 | 2021-03-01 | 9.364 | 33000 | 99873.91 |
| 34 | 2021-04-01 | 7.904 | 34000 | 85301.94 |
| 35 | 2021-05-03 | 6.464 | 35000 | 70761.10 |
| 36 | 2021-06-01 | 4.456 | 36000 | 49779.62 |
| 37 | 2021-07-02 | 2.996 | 37000 | 34469.42 |
| 38 | 2021-08-02 | 2.306 | 38000 | 27530.87 |
| 39 | 2021-09-01 | 2.336 | 39000 | 28889.03 |
| 40 | 2021-10-04 | 1.572 | 40000 | 20440.74 |
| 41 | 2021-11-01 | 1.822 | 41000 | 24691.49 |
| 42 | 2022-03-04 | 0.922 | 42000 | 13494.82 |
| 43 | 2022-04-01 | 0.912 | 43000 | 14348.45 |
| 44 | 2022-05-03 | 0.892 | 44000 | 15033.79 |
| 45 | 2022-06-01 | 0.822 | 45000 | 14854.01 |
| 46 | 2022-07-04 | 1.202 | 46000 | 22720.83 |
| 47 | 2022-08-01 | 1.272 | 47000 | 25044.00 |
| 48 | 2022-09-01 | 1.602 | 48000 | 32541.27 |
| 49 | 2022-10-03 | 1.642 | 49000 | 34353.79 |
| 50 | 2022-11-01 | 1.582 | 50000 | 34098.47 |
| 51 | 2022-12-01 | 1.922 | 51000 | 42426.84 |
| 52 | 2023-01-03 | 2.812 | 52000 | 63072.98 |
| 53 | 2023-02-01 | 3.037 | 53000 | 69119.72 |
| 54 | 2023-03-01 | 2.807 | 54000 | 64885.10 |
| 55 | 2023-04-03 | 2.537 | 55000 | 59643.93 |
| 56 | 2023-05-02 | 2.107 | 56000 | 50534.79 |
| 57 | 2023-06-01 | 2.327 | 57000 | 56811.32 |
| 58 | 2023-07-03 | 2.274 | 58000 | 56517.38 |
| 59 | 2023-08-01 | 3.054 | 59000 | 76903.29 |
| 60 | 2023-09-04 | 2.794 | 60000 | 71356.18 |
| 61 | 2023-10-03 | 2.574 | 61000 | 66737.58 |
| 62 | 2023-11-01 | 2.374 | 62000 | 62552.07 |
| 63 | 2023-12-01 | 3.454 | 63000 | 92008.78 |
| 64 | 2024-01-02 | 3.344 | 64000 | 90078.57 |
| 65 | 2024-02-01 | 3.23 | 65000 | 88007.71 |
| 66 | 2024-03-01 | 4.76 | 66000 | 130695.57 |
| 67 | 2024-04-02 | 4.28 | 67000 | 118516.18 |
| 68 | 2024-05-02 | 5.71 | 68000 | 159113.88 |
| 69 | 2024-06-03 | 5.19 | 69000 | 145623.65 |
| 70 | 2024-07-02 | 4.786 | 70000 | 135288.01 |
| 71 | 2024-08-01 | 4.426 | 71000 | 126111.73 |
| 72 | 2024-09-02 | 4.666 | 72000 | 133950.14 |
| 73 | 2024-10-02 | 5.546 | 73000 | 160212.92 |
| 74 | 2024-11-01 | 5.016 | 74000 | 145902.27 |
| 75 | 2024-12-02 | 4.566 | 75000 | 133812.95 |
| 76 | 2025-01-02 | 3.996 | 76000 | 118108.31 |
| 77 | 2025-02-03 | 4.38 | 77000 | 130458.06 |
| 78 | 2025-03-03 | 4.43 | 78000 | 132947.31 |
| 79 | 2025-04-01 | 4.21 | 79000 | 127344.96 |
| 80 | 2025-05-02 | 4.56 | 80000 | 138931.83 |
| 81 | 2025-06-02 | 3.99 | 81000 | 122565.35 |
| 82 | 2025-07-02 | 4.2 | 82000 | 130016.16 |
| 83 | 2025-08-01 | 4.442 | 83000 | 138507.57 |
| 84 | 2025-09-01 | 4.212 | 84000 | 132335.86 |
| 85 | 2025-10-02 | 3.152 | 85000 | 100031.96 |
| 86 | 2025-11-03 | 2.872 | 86000 | 92145.87 |