总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-13 | 3.15 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 3.95 | 2000 | 2253.97 |
| 3 | 2017-09-01 | 6.71 | 3000 | 4828.89 |
| 4 | 2017-10-03 | 5.69 | 4000 | 5094.84 |
| 5 | 2017-11-01 | 5.26 | 5000 | 5709.82 |
| 6 | 2017-12-01 | 6.347 | 6000 | 7889.78 |
| 7 | 2018-01-02 | 5.627 | 7000 | 7994.77 |
| 8 | 2018-02-01 | 5.027 | 8000 | 8142.29 |
| 9 | 2018-03-01 | 4.417 | 9000 | 8154.27 |
| 10 | 2018-04-03 | 3.577 | 10000 | 7603.54 |
| 11 | 2018-05-02 | 3.237 | 11000 | 7880.81 |
| 12 | 2018-06-01 | 3.627 | 12000 | 9830.30 |
| 13 | 2018-07-03 | 3.467 | 13000 | 10396.65 |
| 14 | 2018-08-01 | 3.442 | 14000 | 11321.68 |
| 15 | 2018-09-03 | 4.112 | 15000 | 14525.50 |
| 16 | 2018-10-02 | 3.962 | 16000 | 14995.63 |
| 17 | 2018-11-01 | 3.372 | 17000 | 13762.56 |
| 18 | 2018-12-03 | 3.542 | 18000 | 15456.40 |
| 19 | 2019-01-02 | 3.502 | 19000 | 16281.85 |
| 20 | 2019-02-01 | 3.632 | 20000 | 17886.26 |
| 21 | 2019-03-01 | 4.312 | 21000 | 22235.01 |
| 22 | 2019-04-01 | 3.852 | 22000 | 20863.00 |
| 23 | 2019-05-02 | 4.212 | 23000 | 23812.81 |
| 24 | 2019-06-03 | 3.172 | 24000 | 18933.11 |
| 25 | 2019-07-02 | 3.422 | 25000 | 21425.31 |
| 26 | 2019-08-01 | 3.362 | 26000 | 22049.65 |
| 27 | 2019-09-02 | 3.482 | 27000 | 23836.67 |
| 28 | 2019-10-02 | 3.372 | 28000 | 24083.64 |
| 29 | 2019-11-01 | 3.352 | 29000 | 24940.80 |
| 30 | 2019-12-02 | 2.722 | 30000 | 21253.24 |
| 31 | 2020-01-02 | 2.912 | 31000 | 23736.75 |
| 32 | 2020-02-03 | 2.532 | 32000 | 21639.23 |
| 33 | 2020-03-02 | 2.422 | 33000 | 21699.14 |
| 34 | 2020-04-01 | 1.832 | 34000 | 17413.22 |
| 35 | 2020-05-04 | 1.782 | 35000 | 17937.97 |
| 36 | 2020-06-01 | 2.672 | 36000 | 27896.89 |
| 37 | 2020-07-02 | 3.172 | 37000 | 34117.12 |
| 38 | 2020-08-03 | 3.962 | 38000 | 43614.13 |
| 39 | 2020-09-01 | 3.602 | 39000 | 40651.21 |
| 40 | 2020-10-05 | 3.152 | 40000 | 36572.63 |
| 41 | 2020-11-02 | 3.112 | 41000 | 37108.51 |
| 42 | 2020-12-01 | 2.782 | 42000 | 34173.48 |
| 43 | 2021-01-04 | 2.872 | 43000 | 36279.02 |
| 44 | 2021-02-01 | 3.252 | 44000 | 42079.17 |
| 45 | 2021-03-01 | 3.002 | 45000 | 39844.30 |
| 46 | 2021-04-01 | 2.692 | 46000 | 36729.80 |
| 47 | 2021-05-03 | 2.522 | 47000 | 35410.31 |
| 48 | 2021-06-01 | 2.422 | 48000 | 35006.25 |
| 49 | 2021-07-02 | 2.312 | 49000 | 34416.37 |
| 50 | 2021-08-02 | 1.872 | 50000 | 28866.54 |
| 51 | 2021-09-01 | 1.812 | 51000 | 28941.34 |
| 52 | 2021-10-04 | 1.772 | 52000 | 29302.45 |
| 53 | 2021-11-01 | 1.762 | 53000 | 30137.09 |
| 54 | 2021-12-01 | 1.772 | 54000 | 31308.13 |
| 55 | 2022-01-03 | 1.722 | 55000 | 31424.72 |
| 56 | 2022-02-04 | 1.562 | 56000 | 29504.88 |
| 57 | 2022-03-01 | 1.642 | 57000 | 32016.02 |
| 58 | 2022-04-01 | 1.292 | 58000 | 26191.65 |
| 59 | 2022-05-03 | 1.232 | 59000 | 25975.32 |
| 60 | 2022-06-01 | 1.252 | 60000 | 27397.00 |
| 61 | 2022-07-04 | 1.212 | 61000 | 27521.70 |
| 62 | 2022-08-01 | 1.452 | 62000 | 33971.54 |
| 63 | 2022-09-01 | 1.322 | 63000 | 31930.01 |
| 64 | 2022-10-03 | 1.102 | 64000 | 27616.39 |
| 65 | 2022-11-01 | 1.122 | 65000 | 29117.60 |
| 66 | 2022-12-01 | 1.952 | 66000 | 51657.35 |
| 67 | 2023-01-03 | 2.252 | 67000 | 60596.49 |
| 68 | 2023-02-01 | 2.462 | 68000 | 67247.14 |
| 69 | 2023-03-01 | 2.352 | 69000 | 65242.60 |
| 70 | 2023-04-03 | 2.082 | 70000 | 58753.01 |
| 71 | 2023-05-02 | 1.642 | 71000 | 47336.43 |
| 72 | 2023-06-01 | 1.642 | 72000 | 48336.43 |
| 73 | 2023-07-03 | 1.612 | 73000 | 48453.30 |
| 74 | 2023-08-01 | 1.512 | 74000 | 46447.52 |
| 75 | 2023-09-04 | 1.222 | 75000 | 38538.93 |
| 76 | 2023-10-03 | 1.162 | 76000 | 37646.68 |
| 77 | 2023-11-01 | 1.212 | 77000 | 40266.59 |
| 78 | 2023-12-01 | 1.352 | 78000 | 45917.84 |
| 79 | 2024-01-02 | 1.322 | 79000 | 45898.95 |
| 80 | 2024-02-01 | 1.132 | 80000 | 40302.28 |
| 81 | 2024-03-01 | 1.212 | 81000 | 44150.50 |
| 82 | 2024-04-02 | 2.292 | 82000 | 84492.53 |
| 83 | 2024-05-02 | 2.382 | 83000 | 88810.30 |
| 84 | 2024-06-03 | 2.632 | 84000 | 99131.28 |
| 85 | 2024-07-02 | 3.802 | 85000 | 144197.99 |
| 86 | 2024-08-01 | 2.932 | 86000 | 112201.61 |
| 87 | 2024-09-02 | 2.342 | 87000 | 90623.52 |
| 88 | 2024-10-02 | 2.602 | 88000 | 101684.20 |
| 89 | 2024-11-01 | 2.702 | 89000 | 106592.13 |
| 90 | 2024-12-02 | 3.562 | 90000 | 141518.56 |
| 91 | 2025-01-02 | 3.722 | 91000 | 148875.38 |
| 92 | 2025-02-03 | 3.582 | 92000 | 144275.55 |
| 93 | 2025-03-03 | 3.072 | 93000 | 124733.81 |
| 94 | 2025-04-01 | 2.582 | 94000 | 105838.11 |
| 95 | 2025-05-02 | 2.272 | 95000 | 94130.98 |
| 96 | 2025-06-02 | 2.202 | 96000 | 92230.82 |
| 97 | 2025-07-02 | 2.522 | 97000 | 106634.03 |
| 98 | 2025-08-01 | 2.732 | 98000 | 116513.15 |
| 99 | 2025-09-01 | 4.882 | 99000 | 209205.42 |
| 100 | 2025-10-02 | 7.102 | 100000 | 305337.74 |
| 101 | 2025-11-03 | 5.842 | 101000 | 252166.30 |