定投DISTRIBUIDORA

Id	日期	后复权收盘价	总投入	当日资产
1	2013-03-21	0.72	1000	1000.00
2	2013-04-02	0.719	2000	1998.61
3	2013-05-03	0.761	3000	3115.36
4	2013-06-03	0.775	4000	4172.67
5	2013-07-01	0.764	5000	5113.45
6	2013-08-01	0.809	6000	6414.63
7	2013-09-02	0.782	7000	7200.55
8	2013-10-02	0.824	8000	8587.28
9	2013-11-01	0.861	9000	9972.87
10	2013-12-02	0.852	10000	10868.62
11	2014-01-02	0.837	11000	11677.27
12	2014-02-03	0.78	12000	11882.05
13	2014-03-05	0.796	13000	13125.78
14	2014-04-01	0.851	14000	15032.71
15	2014-05-02	0.811	15000	15326.12
16	2014-06-02	0.874	16000	17516.69
17	2014-07-01	0.859	17000	18216.06
18	2014-08-01	0.79	18000	17752.83
19	2014-09-02	0.828	19000	19606.77
20	2014-10-01	0.714	20000	17907.29
21	2014-11-03	0.655	21000	17427.55
22	2014-12-01	0.716	22000	20050.58
23	2015-01-02	0.732	23000	21498.63
24	2015-02-02	0.722	24000	22204.94
25	2015-03-02	0.876	25000	27941.17
26	2015-04-01	0.934	26000	30791.16
27	2015-05-05	0.936	27000	31857.09
28	2015-06-01	0.932	28000	32720.95
29	2015-07-01	0.886	29000	32105.97
30	2015-08-03	0.753	30000	28286.45
31	2015-09-01	0.688	31000	26844.72
32	2015-10-01	0.719	32000	29054.29
33	2015-11-02	0.776	33000	32357.63
34	2015-12-01	0.788	34000	33858.00
35	2016-01-04	0.702	35000	31162.84
36	2016-02-01	0.668	36000	30653.53
37	2016-03-01	0.631	37000	29955.65
38	2016-04-01	0.592	38000	29104.19
39	2016-05-03	0.63	39000	31972.37
40	2016-06-01	0.705	40000	36778.60
41	2016-07-01	0.699	41000	37465.59
42	2016-08-01	0.729	42000	40073.56
43	2016-09-01	0.723	43000	40743.74
44	2016-10-03	0.733	44000	42307.27
45	2016-11-01	0.646	45000	38285.81
46	2016-12-01	0.565	46000	34485.27
47	2017-01-03	0.625	47000	39147.42
48	2017-02-01	0.673	48000	43153.94
49	2017-03-01	0.701	49000	45949.35
50	2017-04-03	0.716	50000	47932.57
51	2017-05-02	0.717	51000	48999.52
52	2017-06-01	0.724	52000	50477.90
53	2017-07-03	0.726	53000	51617.34
54	2017-08-01	0.757	54000	54821.38
55	2017-09-01	0.703	55000	51910.74
56	2017-10-02	0.646	56000	48701.76
57	2017-11-01	0.562	57000	43369.03
58	2018-01-02	0.57	58000	44986.38
59	2018-02-01	0.567	59000	45749.61
60	2018-03-01	0.52	60000	42957.31
61	2018-04-03	0.45	61000	38174.60
62	2018-05-02	0.51	62000	44264.54
63	2018-06-01	0.387	63000	34588.98
64	2018-07-02	0.337	64000	31120.12
65	2018-08-01	0.247	65000	23809.11
66	2018-09-03	0.269	66000	26929.76
67	2018-10-01	0.263	67000	27329.09
68	2018-11-01	0.092	68000	10559.99
69	2018-12-03	0.089	69000	11215.64
70	2019-01-02	0.064	70000	9065.18
71	2019-02-01	0.054	71000	8648.74
72	2019-03-01	0.075	72000	13012.15
73	2019-04-01	0.086	73000	15920.59
74	2019-05-02	0.081	74000	15994.98
75	2019-06-03	0.078	75000	16402.57
76	2019-07-01	0.07	76000	15720.26
77	2019-08-02	0.068	77000	16271.11
78	2019-09-03	0.063	78000	16074.70
79	2019-10-01	0.067	79000	18095.32
80	2019-11-01	0.08	80000	22606.35
81	2019-12-02	0.055	81000	16541.86
82	2020-01-03	0.049	82000	15737.30
83	2020-02-03	0.046	83000	15773.79
84	2020-03-02	0.034	84000	12658.89
85	2020-04-01	0.053	85000	20732.97
86	2020-05-04	0.06	86000	24471.29
87	2020-06-01	0.051	87000	21800.60
88	2020-07-01	0.05	88000	22373.13
89	2020-08-03	0.051	89000	23820.60
90	2020-09-02	0.053	90000	25754.74
91	2020-10-01	0.047	91000	23839.11
92	2020-11-02	0.052	92000	27375.18
93	2020-12-01	0.062	93000	33639.64
94	2021-01-04	0.052	94000	29213.89
95	2021-02-01	0.052	95000	30213.89
96	2021-03-01	0.055	96000	32957.00
97	2021-04-01	0.054	97000	33357.78
98	2021-05-04	0.036	98000	23238.52
99	2021-06-01	0.035	99000	23593.01
100	2021-07-01	0.03	100000	21222.58
101	2021-08-02	0.026	101000	19392.90
102	2021-09-01	0.02	102000	15917.62
103	2021-10-01	0.015	103000	12938.21
104	2021-11-01	0.015	104000	13938.21
105	2021-12-01	0.016	105000	15867.43
106	2022-01-04	0.017	106000	17859.14
107	2022-02-01	0.015	107000	16758.06
108	2022-03-01	0.013	108000	15523.66
109	2022-04-01	0.014	109000	17717.78
110	2022-05-03	0.013	110000	17452.23
111	2022-06-01	0.014	111000	19794.71
112	2022-07-01	0.013	112000	19380.80
113	2022-08-01	0.013	113000	20380.80
114	2022-09-01	0.013	114000	21380.80
115	2022-10-03	0.011	115000	19091.45
116	2022-11-01	0.012	116000	21827.03
117	2022-12-01	0.014	117000	26464.87
118	2023-01-03	0.013	118000	25574.52
119	2023-02-01	0.015	119000	30509.06
120	2023-03-01	0.018	120000	37610.88
121	2023-04-03	0.015	121000	32342.40
122	2023-05-02	0.015	122000	33342.40
123	2023-06-01	0.014	123000	32119.57
124	2023-07-03	0.014	124000	33119.57
125	2023-08-01	0.015	125000	36485.25
126	2023-09-01	0.014	126000	35052.90
127	2023-10-02	0.013	127000	33549.13
128	2023-11-01	0.012	128000	31968.42
129	2023-12-01	0.012	129000	32968.42
130	2024-01-02	0.012	130000	33968.42
131	2024-02-01	0.012	131000	34968.42
132	2024-03-01	0.013	132000	38882.46
133	2024-04-02	0.013	133000	39882.46
134	2024-05-02	0.013	134000	40882.46
135	2024-06-03	0.013	135000	41882.46
136	2024-07-01	0.013	136000	42882.46
137	2024-08-01	0.013	137000	43882.46
138	2024-09-02	0.013	138000	44882.46
139	2024-10-01	0.013	139000	45882.46
140	2024-11-01	0.013	140000	46882.46
141	2024-12-02	0.013	141000	47882.46
142	2025-01-02	0.015	142000	56248.99
143	2025-02-03	0.017	143000	64748.86
144	2025-06-04	28.4	144000	108169676.85
145	2025-07-14	28.55	145000	108741995.57
146	2025-08-01	27.625	146000	105219831.09

股票定投计算器

定投DISTRIBUIDORA

每月定投：DISTRIBUIDORA