总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-10 | 1.027 | 1000 | 1000.00 |
| 2 | 2021-10-08 | 0.835 | 2000 | 1813.05 |
| 3 | 2021-11-01 | 0.851 | 3000 | 2847.79 |
| 4 | 2021-12-01 | 0.985 | 4000 | 4296.21 |
| 5 | 2022-01-04 | 0.902 | 5000 | 4934.19 |
| 6 | 2022-02-07 | 0.801 | 6000 | 5381.69 |
| 7 | 2022-03-01 | 0.866 | 7000 | 6818.41 |
| 8 | 2022-04-01 | 0.746 | 8000 | 6873.60 |
| 9 | 2022-05-05 | 0.642 | 9000 | 6915.35 |
| 10 | 2022-06-01 | 0.723 | 10000 | 8787.84 |
| 11 | 2022-07-01 | 0.85 | 11000 | 11331.49 |
| 12 | 2022-08-01 | 0.864 | 12000 | 12518.13 |
| 13 | 2022-09-01 | 0.778 | 13000 | 12272.11 |
| 14 | 2022-10-10 | 0.687 | 14000 | 11836.68 |
| 15 | 2022-11-01 | 0.72 | 15000 | 13405.26 |
| 16 | 2022-12-01 | 0.732 | 16000 | 14628.68 |
| 17 | 2023-01-03 | 0.706 | 17000 | 15109.08 |
| 18 | 2023-02-01 | 0.802 | 18000 | 18163.57 |
| 19 | 2023-03-01 | 0.776 | 19000 | 18574.73 |
| 20 | 2023-04-03 | 0.728 | 20000 | 18425.78 |
| 21 | 2023-05-04 | 0.686 | 21000 | 18362.75 |
| 22 | 2023-06-01 | 0.665 | 22000 | 18800.62 |
| 23 | 2023-07-03 | 0.694 | 23000 | 20620.50 |
| 24 | 2023-08-01 | 0.688 | 24000 | 21442.23 |
| 25 | 2023-09-01 | 0.639 | 25000 | 20915.09 |
| 26 | 2023-10-09 | 0.626 | 26000 | 21489.59 |
| 27 | 2023-11-01 | 0.612 | 27000 | 22008.99 |
| 28 | 2023-12-01 | 0.607 | 28000 | 22829.18 |
| 29 | 2024-01-02 | 0.601 | 29000 | 23603.52 |
| 30 | 2024-02-01 | 0.501 | 30000 | 20676.15 |
| 31 | 2024-03-01 | 0.565 | 31000 | 24317.41 |
| 32 | 2024-04-01 | 0.605 | 32000 | 27039.00 |
| 33 | 2024-05-06 | 0.603 | 33000 | 27949.61 |
| 34 | 2024-06-03 | 0.568 | 34000 | 27327.33 |
| 35 | 2024-07-01 | 0.555 | 35000 | 27701.88 |
| 36 | 2024-08-01 | 0.54 | 36000 | 27953.18 |
| 37 | 2024-09-02 | 0.523 | 37000 | 28073.17 |
| 38 | 2024-10-08 | 0.679 | 38000 | 37446.81 |
| 39 | 2024-11-01 | 0.736 | 39000 | 41590.36 |
| 40 | 2024-12-02 | 0.717 | 40000 | 41516.70 |
| 41 | 2025-01-02 | 0.647 | 41000 | 38463.46 |
| 42 | 2025-02-05 | 0.683 | 42000 | 41603.62 |
| 43 | 2025-03-03 | 0.726 | 43000 | 45222.89 |
| 44 | 2025-04-01 | 0.721 | 44000 | 45911.43 |
| 45 | 2025-05-06 | 0.72 | 45000 | 46847.76 |
| 46 | 2025-06-03 | 0.709 | 46000 | 47132.03 |
| 47 | 2025-07-01 | 0.776 | 47000 | 52585.97 |
| 48 | 2025-08-01 | 0.896 | 48000 | 61717.82 |
| 49 | 2025-09-01 | 1.178 | 49000 | 82142.40 |
| 50 | 2025-10-09 | 1.239 | 50000 | 87395.96 |
| 51 | 2025-11-03 | 1.197 | 51000 | 85433.38 |