总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-15 | 1.029 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 1.051 | 2000 | 2021.38 |
| 3 | 2019-09-02 | 1.109 | 3000 | 3132.93 |
| 4 | 2019-10-08 | 1.106 | 4000 | 4124.46 |
| 5 | 2019-11-01 | 1.164 | 5000 | 5340.75 |
| 6 | 2019-12-02 | 1.141 | 6000 | 6235.22 |
| 7 | 2020-01-02 | 1.248 | 7000 | 7819.94 |
| 8 | 2020-02-03 | 1.215 | 8000 | 8613.16 |
| 9 | 2020-03-02 | 1.459 | 9000 | 11342.88 |
| 10 | 2020-04-01 | 1.283 | 10000 | 10974.59 |
| 11 | 2020-05-06 | 1.461 | 11000 | 13497.17 |
| 12 | 2020-06-01 | 1.531 | 12000 | 15143.85 |
| 13 | 2020-07-01 | 1.67 | 13000 | 17518.77 |
| 14 | 2020-08-03 | 1.965 | 14000 | 21613.40 |
| 15 | 2020-09-01 | 1.945 | 15000 | 22393.42 |
| 16 | 2020-10-09 | 1.845 | 16000 | 22242.08 |
| 17 | 2020-11-02 | 1.903 | 17000 | 23941.29 |
| 18 | 2020-12-01 | 1.849 | 18000 | 24261.93 |
| 19 | 2021-01-04 | 2.018 | 19000 | 27479.49 |
| 20 | 2021-02-01 | 2.074 | 20000 | 29242.05 |
| 21 | 2021-03-01 | 1.978 | 21000 | 28888.51 |
| 22 | 2021-04-01 | 1.904 | 22000 | 28807.75 |
| 23 | 2021-05-06 | 2.024 | 23000 | 31623.36 |
| 24 | 2021-06-01 | 2.166 | 24000 | 34842.00 |
| 25 | 2021-07-01 | 2.23 | 25000 | 36871.49 |
| 26 | 2021-08-02 | 2.126 | 26000 | 36151.93 |
| 27 | 2021-09-01 | 1.904 | 27000 | 33376.89 |
| 28 | 2021-10-08 | 1.947 | 28000 | 35130.67 |
| 29 | 2021-11-01 | 1.923 | 29000 | 35697.63 |
| 30 | 2021-12-01 | 1.975 | 30000 | 37662.93 |
| 31 | 2022-01-04 | 1.966 | 31000 | 38491.31 |
| 32 | 2022-02-07 | 1.701 | 32000 | 34303.01 |
| 33 | 2022-03-01 | 1.72 | 33000 | 35686.17 |
| 34 | 2022-04-01 | 1.56 | 34000 | 33366.52 |
| 35 | 2022-05-05 | 1.4 | 35000 | 30944.32 |
| 36 | 2022-06-01 | 1.458 | 36000 | 33226.30 |
| 37 | 2022-07-01 | 1.612 | 37000 | 37735.79 |
| 38 | 2022-08-01 | 1.547 | 38000 | 37214.19 |
| 39 | 2022-09-01 | 1.48 | 39000 | 36602.46 |
| 40 | 2022-10-10 | 1.366 | 40000 | 34783.08 |
| 41 | 2022-11-01 | 1.467 | 41000 | 38354.89 |
| 42 | 2022-12-01 | 1.504 | 42000 | 40322.26 |
| 43 | 2023-01-03 | 1.489 | 43000 | 40920.11 |
| 44 | 2023-02-01 | 1.609 | 44000 | 45217.90 |
| 45 | 2023-03-01 | 1.569 | 45000 | 45093.77 |
| 46 | 2023-04-03 | 1.606 | 46000 | 47157.17 |
| 47 | 2023-05-04 | 1.523 | 47000 | 45720.03 |
| 48 | 2023-06-01 | 1.471 | 48000 | 45159.01 |
| 49 | 2023-07-03 | 1.489 | 49000 | 46711.60 |
| 50 | 2023-08-01 | 1.498 | 50000 | 47993.94 |
| 51 | 2023-09-01 | 1.415 | 51000 | 46334.73 |
| 52 | 2023-10-09 | 1.369 | 52000 | 45828.44 |
| 53 | 2023-11-01 | 1.332 | 53000 | 45589.83 |
| 54 | 2023-12-01 | 1.341 | 54000 | 46897.87 |
| 55 | 2024-01-02 | 1.304 | 55000 | 46603.90 |
| 56 | 2024-02-01 | 1.132 | 56000 | 41456.76 |
| 57 | 2024-03-01 | 1.264 | 57000 | 47290.94 |
| 58 | 2024-04-01 | 1.289 | 58000 | 49226.28 |
| 59 | 2024-05-06 | 1.335 | 59000 | 51983.00 |
| 60 | 2024-06-03 | 1.283 | 60000 | 50958.19 |
| 61 | 2024-07-01 | 1.188 | 61000 | 48184.98 |
| 62 | 2024-08-01 | 1.163 | 62000 | 48170.99 |
| 63 | 2024-09-02 | 1.098 | 63000 | 46478.72 |
| 64 | 2024-10-08 | 1.883 | 64000 | 80708.03 |
| 65 | 2024-11-01 | 1.427 | 65000 | 62163.23 |
| 66 | 2024-12-02 | 1.526 | 66000 | 67475.89 |
| 67 | 2025-01-02 | 1.427 | 67000 | 64098.36 |
| 68 | 2025-02-05 | 1.446 | 68000 | 65951.80 |
| 69 | 2025-03-03 | 1.532 | 69000 | 70874.25 |
| 70 | 2025-04-01 | 1.464 | 70000 | 68728.39 |
| 71 | 2025-05-06 | 1.391 | 71000 | 66301.36 |
| 72 | 2025-06-03 | 1.391 | 72000 | 67301.36 |
| 73 | 2025-07-01 | 1.44 | 73000 | 70672.15 |
| 74 | 2025-08-01 | 1.492 | 74000 | 74224.20 |
| 75 | 2025-09-01 | 1.726 | 75000 | 86865.26 |
| 76 | 2025-10-09 | 1.923 | 76000 | 97779.78 |
| 77 | 2025-11-03 | 1.827 | 77000 | 93898.42 |