总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-24 | 1.016 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 1.009 | 2000 | 1993.11 |
| 3 | 2020-02-03 | 0.939 | 3000 | 2854.84 |
| 4 | 2020-03-02 | 0.941 | 4000 | 3860.92 |
| 5 | 2020-04-01 | 0.822 | 5000 | 4372.66 |
| 6 | 2020-05-06 | 0.891 | 6000 | 5739.71 |
| 7 | 2020-06-01 | 0.921 | 7000 | 6932.97 |
| 8 | 2020-07-01 | 0.986 | 8000 | 8422.26 |
| 9 | 2020-08-03 | 1.042 | 9000 | 9900.61 |
| 10 | 2020-09-01 | 1.1 | 10000 | 11451.70 |
| 11 | 2020-10-09 | 1.058 | 11000 | 12014.45 |
| 12 | 2020-11-02 | 1.061 | 12000 | 13048.52 |
| 13 | 2020-12-01 | 1.151 | 13000 | 15155.37 |
| 14 | 2021-01-04 | 1.164 | 14000 | 16326.54 |
| 15 | 2021-02-01 | 1.169 | 15000 | 17396.67 |
| 16 | 2021-03-01 | 1.304 | 16000 | 20405.69 |
| 17 | 2021-04-01 | 1.256 | 17000 | 20654.56 |
| 18 | 2021-05-06 | 1.377 | 18000 | 23644.38 |
| 19 | 2021-06-01 | 1.389 | 19000 | 24850.43 |
| 20 | 2021-07-01 | 1.338 | 20000 | 24937.99 |
| 21 | 2021-08-02 | 1.421 | 21000 | 27484.97 |
| 22 | 2021-09-01 | 1.408 | 22000 | 28233.52 |
| 23 | 2021-10-08 | 1.441 | 23000 | 29895.24 |
| 24 | 2021-11-01 | 1.458 | 24000 | 31247.93 |
| 25 | 2021-12-01 | 1.445 | 25000 | 31969.31 |
| 26 | 2022-01-04 | 1.474 | 26000 | 33610.91 |
| 27 | 2022-02-07 | 1.557 | 27000 | 36503.52 |
| 28 | 2022-03-01 | 1.592 | 28000 | 38324.09 |
| 29 | 2022-04-01 | 1.697 | 29000 | 41851.74 |
| 30 | 2022-05-05 | 1.68 | 30000 | 42432.49 |
| 31 | 2022-06-01 | 1.609 | 31000 | 41639.21 |
| 32 | 2022-07-01 | 1.386 | 32000 | 36868.21 |
| 33 | 2022-08-01 | 1.397 | 33000 | 38160.81 |
| 34 | 2022-09-01 | 1.368 | 34000 | 38368.64 |
| 35 | 2022-10-10 | 1.411 | 35000 | 40574.67 |
| 36 | 2022-11-01 | 1.433 | 36000 | 42207.30 |
| 37 | 2022-12-01 | 1.546 | 37000 | 46535.58 |
| 38 | 2023-01-03 | 1.584 | 38000 | 48679.41 |
| 39 | 2023-02-01 | 1.657 | 39000 | 51922.84 |
| 40 | 2023-03-01 | 1.594 | 40000 | 50948.71 |
| 41 | 2023-04-03 | 1.551 | 41000 | 50574.31 |
| 42 | 2023-05-04 | 1.534 | 42000 | 51019.98 |
| 43 | 2023-06-01 | 1.476 | 43000 | 50090.93 |
| 44 | 2023-07-03 | 1.526 | 44000 | 52787.78 |
| 45 | 2023-08-01 | 1.595 | 45000 | 56174.64 |
| 46 | 2023-09-01 | 1.593 | 46000 | 57104.20 |
| 47 | 2023-10-09 | 1.55 | 47000 | 56562.79 |
| 48 | 2023-11-01 | 1.524 | 48000 | 56613.99 |
| 49 | 2023-12-01 | 1.507 | 49000 | 56982.47 |
| 50 | 2024-01-02 | 1.544 | 50000 | 59381.51 |
| 51 | 2024-02-01 | 1.53 | 51000 | 59843.07 |
| 52 | 2024-03-01 | 1.538 | 52000 | 61155.98 |
| 53 | 2024-04-01 | 1.599 | 53000 | 64581.54 |
| 54 | 2024-05-06 | 1.769 | 54000 | 72447.62 |
| 55 | 2024-06-03 | 1.79 | 55000 | 74307.66 |
| 56 | 2024-07-01 | 1.74 | 56000 | 73232.02 |
| 57 | 2024-08-01 | 1.649 | 57000 | 70402.07 |
| 58 | 2024-09-02 | 1.63 | 58000 | 70590.89 |
| 59 | 2024-10-08 | 1.732 | 59000 | 76008.23 |
| 60 | 2024-11-01 | 1.683 | 60000 | 74857.89 |
| 61 | 2024-12-02 | 1.652 | 61000 | 74479.04 |
| 62 | 2025-01-02 | 1.63 | 62000 | 74487.19 |
| 63 | 2025-02-05 | 1.652 | 63000 | 76492.54 |
| 64 | 2025-03-03 | 1.682 | 64000 | 78881.63 |
| 65 | 2025-04-01 | 1.74 | 65000 | 82601.68 |
| 66 | 2025-05-06 | 1.661 | 66000 | 79851.38 |
| 67 | 2025-06-03 | 1.655 | 67000 | 80562.93 |
| 68 | 2025-07-01 | 1.719 | 68000 | 84678.36 |
| 69 | 2025-08-01 | 1.688 | 69000 | 84151.29 |
| 70 | 2025-09-01 | 1.715 | 70000 | 86497.31 |
| 71 | 2025-10-09 | 1.808 | 71000 | 92187.84 |
| 72 | 2025-11-03 | 1.819 | 72000 | 93748.71 |