总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-12 | 16 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 42.46 | 2000 | 3653.75 |
| 3 | 2017-03-01 | 46.53 | 3000 | 5003.98 |
| 4 | 2017-04-05 | 47.9 | 4000 | 6151.31 |
| 5 | 2017-05-02 | 40.13 | 5000 | 6153.49 |
| 6 | 2017-06-01 | 33.2 | 6000 | 6090.85 |
| 7 | 2017-07-03 | 35.49 | 7000 | 7510.97 |
| 8 | 2017-08-01 | 33.56 | 8000 | 8102.52 |
| 9 | 2017-09-01 | 35.83 | 9000 | 9650.57 |
| 10 | 2017-10-09 | 36.81 | 10000 | 10914.53 |
| 11 | 2017-11-01 | 37.48 | 11000 | 12113.19 |
| 12 | 2017-12-01 | 35.59 | 12000 | 12502.36 |
| 13 | 2018-01-02 | 33.4 | 13000 | 12733.04 |
| 14 | 2018-02-01 | 40.05 | 14000 | 16268.21 |
| 15 | 2018-03-01 | 44.4 | 15000 | 19035.17 |
| 16 | 2018-04-02 | 58.99 | 16000 | 26290.19 |
| 17 | 2018-05-02 | 66.43 | 17000 | 30605.99 |
| 18 | 2018-06-01 | 71.1 | 18000 | 33757.58 |
| 19 | 2018-07-02 | 66.49 | 19000 | 32568.79 |
| 20 | 2018-08-01 | 53.62 | 20000 | 27264.68 |
| 21 | 2018-09-03 | 46.45 | 21000 | 24618.88 |
| 22 | 2018-10-08 | 36.57 | 22000 | 20382.40 |
| 23 | 2018-11-01 | 32.97 | 23000 | 19375.93 |
| 24 | 2018-12-03 | 46 | 24000 | 28033.45 |
| 25 | 2019-01-02 | 35.88 | 25000 | 22866.09 |
| 26 | 2019-02-01 | 34.29 | 26000 | 22852.79 |
| 27 | 2019-03-01 | 41.61 | 27000 | 28731.26 |
| 28 | 2019-04-01 | 44.82 | 28000 | 31947.73 |
| 29 | 2019-05-06 | 35.59 | 29000 | 26368.58 |
| 30 | 2019-06-03 | 35.52 | 30000 | 27316.71 |
| 31 | 2019-07-01 | 40.23 | 31000 | 31938.95 |
| 32 | 2019-08-01 | 45.85 | 32000 | 37400.71 |
| 33 | 2019-09-02 | 50.16 | 33000 | 41916.46 |
| 34 | 2019-10-08 | 44.26 | 34000 | 37986.10 |
| 35 | 2019-11-01 | 42.97 | 35000 | 37878.95 |
| 36 | 2019-12-02 | 40.74 | 36000 | 36913.16 |
| 37 | 2020-01-02 | 43.38 | 37000 | 40305.18 |
| 38 | 2020-02-03 | 43.78 | 38000 | 41676.83 |
| 39 | 2020-03-02 | 42.48 | 39000 | 41439.28 |
| 40 | 2020-04-01 | 36.57 | 40000 | 36674.07 |
| 41 | 2020-05-06 | 36.16 | 41000 | 37262.90 |
| 42 | 2020-06-01 | 36.57 | 42000 | 38685.41 |
| 43 | 2020-07-01 | 38.64 | 43000 | 41875.15 |
| 44 | 2020-08-03 | 53.44 | 44000 | 58914.28 |
| 45 | 2020-09-01 | 43.65 | 45000 | 49121.41 |
| 46 | 2020-10-09 | 41.02 | 46000 | 47161.75 |
| 47 | 2020-11-02 | 37.98 | 47000 | 44666.58 |
| 48 | 2020-12-01 | 37.57 | 48000 | 45184.40 |
| 49 | 2021-01-04 | 32.28 | 49000 | 39822.26 |
| 50 | 2021-02-01 | 28.78 | 50000 | 36504.49 |
| 51 | 2021-03-01 | 30.27 | 51000 | 39394.40 |
| 52 | 2021-04-01 | 29.97 | 52000 | 40003.97 |
| 53 | 2021-05-06 | 30.07 | 53000 | 41137.45 |
| 54 | 2021-06-01 | 32.28 | 54000 | 45160.85 |
| 55 | 2021-07-01 | 31.22 | 55000 | 44677.87 |
| 56 | 2021-08-02 | 29.27 | 56000 | 42887.30 |
| 57 | 2021-09-01 | 26.43 | 57000 | 39726.04 |
| 58 | 2021-10-08 | 26.81 | 58000 | 41297.21 |
| 59 | 2021-11-01 | 25.25 | 59000 | 39894.24 |
| 60 | 2021-12-01 | 27.53 | 60000 | 44496.57 |
| 61 | 2022-01-04 | 31.79 | 61000 | 52381.98 |
| 62 | 2022-02-07 | 57.62 | 62000 | 95943.37 |
| 63 | 2022-03-01 | 107.01 | 63000 | 179182.92 |
| 64 | 2022-04-01 | 84.56 | 64000 | 142591.51 |
| 65 | 2022-05-05 | 53.09 | 65000 | 90524.40 |
| 66 | 2022-06-01 | 48 | 66000 | 82845.38 |
| 67 | 2022-07-01 | 48.87 | 67000 | 85346.95 |
| 68 | 2022-08-01 | 47.09 | 68000 | 83238.35 |
| 69 | 2022-09-01 | 40.11 | 69000 | 71900.19 |
| 70 | 2022-10-10 | 36.51 | 70000 | 66446.92 |
| 71 | 2022-11-01 | 40.31 | 71000 | 74362.79 |
| 72 | 2022-12-01 | 43.52 | 72000 | 81284.51 |
| 73 | 2023-01-03 | 50.15 | 73000 | 94667.69 |
| 74 | 2023-02-01 | 44.67 | 74000 | 85323.15 |
| 75 | 2023-03-01 | 45.44 | 75000 | 87793.91 |
| 76 | 2023-04-03 | 38.73 | 76000 | 75829.62 |
| 77 | 2023-05-04 | 39.42 | 77000 | 78180.58 |
| 78 | 2023-06-01 | 38.01 | 78000 | 76384.16 |
| 79 | 2023-07-03 | 35.76 | 79000 | 72862.61 |
| 80 | 2023-08-01 | 37.56 | 80000 | 77530.19 |
| 81 | 2023-09-01 | 34.68 | 81000 | 72585.38 |
| 82 | 2023-10-09 | 36.02 | 82000 | 76390.01 |
| 83 | 2023-11-01 | 41.79 | 83000 | 89626.83 |
| 84 | 2023-12-01 | 40.88 | 84000 | 88675.16 |
| 85 | 2024-01-02 | 36.68 | 85000 | 80564.69 |
| 86 | 2024-02-01 | 27.89 | 86000 | 62258.16 |
| 87 | 2024-03-01 | 27.57 | 87000 | 62543.83 |
| 88 | 2024-04-01 | 29.01 | 88000 | 66810.54 |
| 89 | 2024-05-06 | 29.37 | 89000 | 68639.63 |
| 90 | 2024-06-03 | 26.36 | 90000 | 62605.06 |
| 91 | 2024-07-01 | 24.89 | 91000 | 60113.80 |
| 92 | 2024-08-01 | 25.7 | 92000 | 63070.10 |
| 93 | 2024-09-02 | 36.84 | 93000 | 91408.66 |
| 94 | 2024-10-08 | 39.99 | 94000 | 100224.54 |
| 95 | 2024-11-01 | 34.29 | 95000 | 86938.97 |
| 96 | 2024-12-02 | 35.52 | 96000 | 91057.52 |
| 97 | 2025-01-02 | 31.01 | 97000 | 80495.88 |
| 98 | 2025-02-05 | 31.55 | 98000 | 82897.62 |
| 99 | 2025-03-03 | 31.02 | 99000 | 82505.04 |
| 100 | 2025-04-01 | 32.91 | 100000 | 88531.94 |
| 101 | 2025-05-06 | 31.23 | 101000 | 85012.54 |
| 102 | 2025-06-03 | 46.1 | 102000 | 126490.81 |
| 103 | 2025-07-01 | 63.62 | 103000 | 175562.80 |
| 104 | 2025-08-01 | 53.6 | 104000 | 148912.08 |
| 105 | 2025-09-01 | 97.83 | 105000 | 272792.32 |
| 106 | 2025-10-09 | 97.73 | 106000 | 273513.48 |
| 107 | 2025-11-03 | 93.63 | 107000 | 263038.95 |