总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-23 | 7.96 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 11.66 | 2000 | 2464.82 |
| 3 | 2017-03-01 | 25.85 | 3000 | 6464.47 |
| 4 | 2017-04-05 | 25.54 | 4000 | 7386.94 |
| 5 | 2017-05-02 | 19.85 | 5000 | 6741.22 |
| 6 | 2017-06-01 | 15.8 | 6000 | 6365.81 |
| 7 | 2017-07-03 | 17.19 | 7000 | 7925.84 |
| 8 | 2017-08-01 | 14.7 | 8000 | 7777.77 |
| 9 | 2017-09-01 | 17.04 | 9000 | 10015.86 |
| 10 | 2017-10-16 | 22.99 | 10000 | 14513.19 |
| 11 | 2017-11-01 | 19.46 | 11000 | 13284.76 |
| 12 | 2017-12-01 | 18.09 | 12000 | 13349.50 |
| 13 | 2018-01-02 | 21.12 | 13000 | 16585.49 |
| 14 | 2018-02-01 | 14.57 | 14000 | 12441.79 |
| 15 | 2018-03-01 | 15.66 | 15000 | 14372.57 |
| 16 | 2018-04-02 | 17.08 | 16000 | 16675.83 |
| 17 | 2018-05-02 | 18.74 | 17000 | 19296.55 |
| 18 | 2018-06-01 | 16.47 | 18000 | 17959.14 |
| 19 | 2018-07-02 | 15.83 | 19000 | 18261.27 |
| 20 | 2018-08-01 | 14.56 | 20000 | 17796.22 |
| 21 | 2018-09-03 | 14.52 | 21000 | 18747.33 |
| 22 | 2018-10-08 | 13.32 | 22000 | 18197.96 |
| 23 | 2018-11-01 | 12.41 | 23000 | 17954.71 |
| 24 | 2018-12-03 | 17.67 | 24000 | 26564.84 |
| 25 | 2019-01-02 | 15.01 | 25000 | 23565.83 |
| 26 | 2019-02-01 | 12.32 | 26000 | 20342.51 |
| 27 | 2019-03-01 | 14.39 | 27000 | 24760.44 |
| 28 | 2019-04-01 | 17.87 | 28000 | 31748.38 |
| 29 | 2019-05-06 | 13.61 | 29000 | 25179.93 |
| 30 | 2019-06-03 | 15.15 | 30000 | 29029.10 |
| 31 | 2019-07-01 | 16.5 | 31000 | 32615.85 |
| 32 | 2019-08-01 | 14.45 | 32000 | 29563.58 |
| 33 | 2019-09-02 | 14.11 | 33000 | 29867.96 |
| 34 | 2019-10-08 | 13.96 | 34000 | 30550.44 |
| 35 | 2019-11-01 | 13.36 | 35000 | 30237.39 |
| 36 | 2019-12-02 | 11.49 | 36000 | 27005.06 |
| 37 | 2020-01-02 | 12.13 | 37000 | 29509.26 |
| 38 | 2020-02-03 | 10.35 | 38000 | 26178.96 |
| 39 | 2020-03-02 | 11.81 | 39000 | 30871.84 |
| 40 | 2020-04-01 | 11.28 | 40000 | 30486.40 |
| 41 | 2020-05-06 | 11.53 | 41000 | 32162.07 |
| 42 | 2020-06-01 | 11.28 | 42000 | 32464.71 |
| 43 | 2020-07-01 | 11.22 | 43000 | 33292.03 |
| 44 | 2020-08-03 | 11.73 | 44000 | 35805.30 |
| 45 | 2020-09-01 | 12.29 | 45000 | 38514.68 |
| 46 | 2020-10-09 | 11.95 | 46000 | 38449.18 |
| 47 | 2020-11-02 | 13.99 | 47000 | 46012.89 |
| 48 | 2020-12-01 | 12.95 | 48000 | 43592.34 |
| 49 | 2021-01-04 | 11.02 | 49000 | 38095.57 |
| 50 | 2021-02-01 | 8.64 | 50000 | 30868.03 |
| 51 | 2021-03-01 | 9.29 | 51000 | 34190.28 |
| 52 | 2021-04-01 | 8.34 | 52000 | 31693.97 |
| 53 | 2021-05-06 | 7.99 | 53000 | 31363.88 |
| 54 | 2021-06-01 | 8.8 | 54000 | 35543.45 |
| 55 | 2021-07-01 | 9.08 | 55000 | 37674.38 |
| 56 | 2021-08-02 | 10.81 | 56000 | 45852.43 |
| 57 | 2021-09-01 | 9.6 | 57000 | 41720.01 |
| 58 | 2021-10-08 | 8.89 | 58000 | 39634.47 |
| 59 | 2021-11-01 | 8.53 | 59000 | 39029.47 |
| 60 | 2021-12-01 | 9.57 | 60000 | 44788.05 |
| 61 | 2022-01-04 | 9.78 | 61000 | 46770.86 |
| 62 | 2022-02-07 | 9.02 | 62000 | 44136.31 |
| 63 | 2022-03-01 | 10.51 | 63000 | 52427.12 |
| 64 | 2022-04-01 | 11.02 | 64000 | 55971.16 |
| 65 | 2022-05-05 | 7.47 | 65000 | 38940.52 |
| 66 | 2022-06-01 | 8.16 | 66000 | 43537.44 |
| 67 | 2022-07-01 | 8.41 | 67000 | 45871.31 |
| 68 | 2022-08-01 | 8.6 | 68000 | 47907.64 |
| 69 | 2022-09-01 | 8.33 | 69000 | 47403.56 |
| 70 | 2022-10-10 | 7.25 | 70000 | 42257.60 |
| 71 | 2022-11-01 | 8.3 | 71000 | 49377.67 |
| 72 | 2022-12-01 | 8.49 | 72000 | 51508.00 |
| 73 | 2023-01-03 | 7.88 | 73000 | 48807.19 |
| 74 | 2023-02-01 | 8.55 | 74000 | 53957.04 |
| 75 | 2023-03-01 | 10.1 | 75000 | 64738.72 |
| 76 | 2023-04-03 | 9.56 | 76000 | 62277.45 |
| 77 | 2023-05-04 | 8.83 | 77000 | 58521.95 |
| 78 | 2023-06-01 | 9.46 | 78000 | 63697.36 |
| 79 | 2023-07-03 | 9.8 | 79000 | 66986.69 |
| 80 | 2023-08-01 | 9.12 | 80000 | 63338.63 |
| 81 | 2023-09-01 | 8.97 | 81000 | 63296.88 |
| 82 | 2023-10-09 | 10.02 | 82000 | 71706.21 |
| 83 | 2023-11-01 | 9.34 | 83000 | 67839.92 |
| 84 | 2023-12-01 | 10.12 | 84000 | 74505.36 |
| 85 | 2024-01-02 | 9.35 | 85000 | 69836.47 |
| 86 | 2024-02-01 | 7.2 | 86000 | 54777.82 |
| 87 | 2024-03-01 | 7.6 | 87000 | 58821.03 |
| 88 | 2024-04-01 | 8 | 88000 | 62916.87 |
| 89 | 2024-05-06 | 7.63 | 89000 | 61006.97 |
| 90 | 2024-06-03 | 7.24 | 90000 | 58888.66 |
| 91 | 2024-07-01 | 7.56 | 91000 | 62491.47 |
| 92 | 2024-08-01 | 7.21 | 92000 | 60598.35 |
| 93 | 2024-09-02 | 7.28 | 93000 | 62186.68 |
| 94 | 2024-10-08 | 10.2 | 94000 | 88129.69 |
| 95 | 2024-11-01 | 8.47 | 95000 | 74182.20 |
| 96 | 2024-12-02 | 9.77 | 96000 | 86567.90 |
| 97 | 2025-01-02 | 8.73 | 97000 | 78352.89 |
| 98 | 2025-02-05 | 9.04 | 98000 | 82135.18 |
| 99 | 2025-03-03 | 9.4 | 99000 | 86406.05 |
| 100 | 2025-04-01 | 9.25 | 100000 | 86027.23 |
| 101 | 2025-05-06 | 8.89 | 101000 | 83679.15 |
| 102 | 2025-06-03 | 9.06 | 102000 | 86279.31 |
| 103 | 2025-07-01 | 9.84 | 103000 | 94707.33 |
| 104 | 2025-08-01 | 10.31 | 104000 | 100230.95 |
| 105 | 2025-09-01 | 9.85 | 105000 | 96758.96 |
| 106 | 2025-10-09 | 9.21 | 106000 | 91472.08 |
| 107 | 2025-11-03 | 9.42 | 107000 | 94557.77 |