总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-08 | 47.43 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 66.47 | 2000 | 2401.43 |
| 3 | 2017-10-09 | 61.57 | 3000 | 3224.41 |
| 4 | 2017-11-01 | 69.88 | 4000 | 4659.60 |
| 5 | 2017-12-01 | 57.43 | 5000 | 4829.43 |
| 6 | 2018-01-02 | 54.78 | 6000 | 5606.59 |
| 7 | 2018-02-01 | 47.21 | 7000 | 5831.82 |
| 8 | 2018-03-01 | 46.35 | 8000 | 6725.58 |
| 9 | 2018-04-02 | 52.9 | 9000 | 8676.02 |
| 10 | 2018-05-02 | 47.85 | 10000 | 8847.78 |
| 11 | 2018-08-01 | 44.06 | 11000 | 9146.98 |
| 12 | 2018-09-03 | 28.2 | 12000 | 6854.40 |
| 13 | 2018-10-08 | 26.82 | 13000 | 7518.97 |
| 14 | 2018-11-01 | 29.77 | 14000 | 9346.00 |
| 15 | 2018-12-03 | 30.23 | 15000 | 10490.42 |
| 16 | 2019-01-02 | 27.37 | 16000 | 10497.94 |
| 17 | 2019-02-01 | 25.8 | 17000 | 10895.75 |
| 18 | 2019-03-01 | 29.77 | 18000 | 13572.35 |
| 19 | 2019-04-01 | 34.26 | 19000 | 16619.37 |
| 20 | 2019-05-06 | 28.9 | 20000 | 15019.26 |
| 21 | 2019-06-03 | 30.25 | 21000 | 16720.85 |
| 22 | 2019-07-01 | 31.3 | 22000 | 18301.24 |
| 23 | 2019-08-01 | 33.13 | 23000 | 20371.25 |
| 24 | 2019-09-02 | 32.76 | 24000 | 21143.74 |
| 25 | 2019-10-08 | 31 | 25000 | 21007.82 |
| 26 | 2019-11-01 | 28.66 | 26000 | 20422.07 |
| 27 | 2019-12-02 | 28.85 | 27000 | 21557.45 |
| 28 | 2020-01-02 | 30.55 | 28000 | 23827.74 |
| 29 | 2020-02-03 | 28 | 29000 | 22838.84 |
| 30 | 2020-03-02 | 39.89 | 30000 | 33537.19 |
| 31 | 2020-04-01 | 54.39 | 31000 | 46727.95 |
| 32 | 2020-05-06 | 49 | 32000 | 43097.25 |
| 33 | 2020-06-01 | 49.7 | 33000 | 44712.93 |
| 34 | 2020-07-01 | 55.28 | 34000 | 50733.01 |
| 35 | 2020-08-03 | 66.21 | 35000 | 61763.97 |
| 36 | 2020-09-01 | 56.16 | 36000 | 53388.84 |
| 37 | 2020-10-09 | 49.21 | 37000 | 47781.78 |
| 38 | 2020-11-02 | 47.62 | 38000 | 47237.92 |
| 39 | 2020-12-01 | 48.06 | 39000 | 48674.39 |
| 40 | 2021-01-04 | 41.52 | 40000 | 43050.79 |
| 41 | 2021-02-01 | 36.03 | 41000 | 38358.38 |
| 42 | 2021-03-01 | 36.76 | 42000 | 40135.55 |
| 43 | 2021-04-01 | 37.75 | 43000 | 42216.46 |
| 44 | 2021-05-06 | 43.89 | 44000 | 50082.93 |
| 45 | 2021-06-01 | 42.69 | 45000 | 49713.61 |
| 46 | 2021-07-01 | 43.25 | 46000 | 51365.74 |
| 47 | 2021-08-02 | 40.8 | 47000 | 49456.00 |
| 48 | 2021-09-01 | 39.43 | 48000 | 48795.35 |
| 49 | 2021-10-08 | 47.56 | 49000 | 59856.37 |
| 50 | 2021-11-01 | 45.59 | 50000 | 58377.04 |
| 51 | 2021-12-01 | 50.71 | 51000 | 65933.09 |
| 52 | 2022-01-04 | 63.48 | 52000 | 83536.64 |
| 53 | 2022-02-07 | 53.56 | 53000 | 71482.39 |
| 54 | 2022-03-01 | 53.54 | 54000 | 72455.70 |
| 55 | 2022-04-01 | 48.49 | 55000 | 66621.53 |
| 56 | 2022-05-05 | 33.09 | 56000 | 46463.12 |
| 57 | 2022-06-01 | 34.05 | 57000 | 48811.09 |
| 58 | 2022-07-01 | 42.69 | 58000 | 62196.64 |
| 59 | 2022-08-01 | 44.53 | 59000 | 65877.41 |
| 60 | 2022-09-01 | 39.76 | 60000 | 59820.70 |
| 61 | 2022-10-10 | 34.76 | 61000 | 53297.97 |
| 62 | 2022-11-01 | 37.63 | 62000 | 58698.58 |
| 63 | 2022-12-01 | 40.48 | 63000 | 64144.26 |
| 64 | 2023-01-03 | 36.94 | 64000 | 59534.81 |
| 65 | 2023-02-01 | 38.84 | 65000 | 63596.97 |
| 66 | 2023-03-01 | 39.71 | 66000 | 66021.51 |
| 67 | 2023-04-03 | 37.66 | 67000 | 63613.20 |
| 68 | 2023-05-04 | 36.25 | 68000 | 62231.51 |
| 69 | 2023-06-01 | 37.27 | 69000 | 64982.57 |
| 70 | 2023-07-03 | 39.07 | 70000 | 69120.98 |
| 71 | 2023-08-01 | 38.99 | 71000 | 69979.45 |
| 72 | 2023-09-01 | 35.24 | 72000 | 64248.93 |
| 73 | 2023-10-09 | 41.11 | 73000 | 75951.01 |
| 74 | 2023-11-01 | 50.06 | 74000 | 93486.20 |
| 75 | 2023-12-01 | 38.79 | 75000 | 73439.67 |
| 76 | 2024-01-02 | 35.36 | 76000 | 67945.77 |
| 77 | 2024-02-01 | 25.11 | 77000 | 49249.95 |
| 78 | 2024-03-01 | 26.53 | 78000 | 53035.10 |
| 79 | 2024-04-01 | 27.59 | 79000 | 56154.10 |
| 80 | 2024-05-06 | 27.06 | 80000 | 56075.39 |
| 81 | 2024-06-03 | 23.84 | 81000 | 50402.71 |
| 82 | 2024-07-01 | 22.15 | 82000 | 47829.70 |
| 83 | 2024-08-01 | 23.11 | 83000 | 50902.68 |
| 84 | 2024-09-02 | 22.7 | 84000 | 50999.60 |
| 85 | 2024-10-08 | 29.04 | 85000 | 66243.54 |
| 86 | 2024-11-01 | 29.16 | 86000 | 67517.28 |
| 87 | 2024-12-02 | 30.33 | 87000 | 71226.30 |
| 88 | 2025-01-02 | 24.11 | 88000 | 57619.39 |
| 89 | 2025-02-05 | 23.61 | 89000 | 57424.46 |
| 90 | 2025-03-03 | 23.8 | 90000 | 58886.58 |
| 91 | 2025-04-01 | 24.64 | 91000 | 61964.93 |
| 92 | 2025-05-06 | 23.64 | 92000 | 60450.12 |
| 93 | 2025-06-03 | 29.38 | 93000 | 76127.95 |
| 94 | 2025-07-01 | 27.15 | 94000 | 71349.68 |
| 95 | 2025-08-01 | 60.35 | 95000 | 159598.65 |
| 96 | 2025-09-01 | 48.21 | 96000 | 128493.80 |
| 97 | 2025-10-09 | 34.67 | 97000 | 93405.73 |
| 98 | 2025-11-03 | 36.41 | 98000 | 99093.53 |