总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-27 | 11.52 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 15.33 | 2000 | 2330.73 |
| 3 | 2018-02-01 | 53.95 | 3000 | 9202.40 |
| 4 | 2018-03-01 | 50.51 | 4000 | 9615.63 |
| 5 | 2018-04-02 | 69.43 | 5000 | 14217.45 |
| 6 | 2018-05-02 | 69.66 | 6000 | 15264.55 |
| 7 | 2018-06-01 | 67 | 7000 | 15681.66 |
| 8 | 2018-07-02 | 76.14 | 8000 | 18820.92 |
| 9 | 2018-08-01 | 73.19 | 9000 | 19091.72 |
| 10 | 2018-09-03 | 90.11 | 10000 | 24505.32 |
| 11 | 2018-10-08 | 72.68 | 11000 | 20765.25 |
| 12 | 2018-11-01 | 60.13 | 12000 | 18179.62 |
| 13 | 2018-12-03 | 58.01 | 13000 | 18538.66 |
| 14 | 2019-01-02 | 56.78 | 14000 | 19145.58 |
| 15 | 2019-02-01 | 59.09 | 15000 | 20924.49 |
| 16 | 2019-03-01 | 77.86 | 16000 | 28571.17 |
| 17 | 2019-04-01 | 73.27 | 17000 | 27886.85 |
| 18 | 2019-05-06 | 51.94 | 18000 | 20768.56 |
| 19 | 2019-06-03 | 58.66 | 19000 | 24455.60 |
| 20 | 2019-07-01 | 62.78 | 20000 | 27173.25 |
| 21 | 2019-08-01 | 66.09 | 21000 | 29605.93 |
| 22 | 2019-09-02 | 76.83 | 22000 | 35417.06 |
| 23 | 2019-10-08 | 70.3 | 23000 | 33406.86 |
| 24 | 2019-11-01 | 65.72 | 24000 | 32230.42 |
| 25 | 2019-12-02 | 75.28 | 25000 | 37918.84 |
| 26 | 2020-01-02 | 77.96 | 26000 | 40268.77 |
| 27 | 2020-02-03 | 77.99 | 27000 | 41284.27 |
| 28 | 2020-03-02 | 101.03 | 28000 | 54480.57 |
| 29 | 2020-04-01 | 76.92 | 29000 | 42479.22 |
| 30 | 2020-05-06 | 90.14 | 30000 | 50779.99 |
| 31 | 2020-06-01 | 91.67 | 31000 | 52641.90 |
| 32 | 2020-07-01 | 99.59 | 32000 | 58190.00 |
| 33 | 2020-08-03 | 104.83 | 33000 | 62251.71 |
| 34 | 2020-09-01 | 95.35 | 34000 | 57622.15 |
| 35 | 2020-10-09 | 95.47 | 35000 | 58694.67 |
| 36 | 2020-11-02 | 80.43 | 36000 | 50448.13 |
| 37 | 2020-12-01 | 80.09 | 37000 | 51234.87 |
| 38 | 2021-01-04 | 68.68 | 38000 | 44935.71 |
| 39 | 2021-02-01 | 59.01 | 39000 | 39608.85 |
| 40 | 2021-03-01 | 60.25 | 40000 | 41441.17 |
| 41 | 2021-04-01 | 57.65 | 41000 | 40652.84 |
| 42 | 2021-05-06 | 57.02 | 42000 | 41208.58 |
| 43 | 2021-06-01 | 60.22 | 43000 | 44521.23 |
| 44 | 2021-07-01 | 63.07 | 44000 | 47628.27 |
| 45 | 2021-08-02 | 59.35 | 45000 | 45819.05 |
| 46 | 2021-09-01 | 67.7 | 46000 | 53265.37 |
| 47 | 2021-10-08 | 57.91 | 47000 | 46562.74 |
| 48 | 2021-11-01 | 53.16 | 48000 | 43743.49 |
| 49 | 2021-12-01 | 65.43 | 49000 | 54840.04 |
| 50 | 2022-01-04 | 65.89 | 50000 | 56225.59 |
| 51 | 2022-02-07 | 53.45 | 51000 | 46610.22 |
| 52 | 2022-03-01 | 56.27 | 52000 | 50069.36 |
| 53 | 2022-04-01 | 48.24 | 53000 | 43924.22 |
| 54 | 2022-05-05 | 36.43 | 54000 | 34170.80 |
| 55 | 2022-06-01 | 41.01 | 55000 | 39466.77 |
| 56 | 2022-07-01 | 46.88 | 56000 | 46115.88 |
| 57 | 2022-08-01 | 49.79 | 57000 | 49978.45 |
| 58 | 2022-09-01 | 44.15 | 58000 | 45317.10 |
| 59 | 2022-10-10 | 38.24 | 59000 | 40250.87 |
| 60 | 2022-11-01 | 52.04 | 60000 | 55776.55 |
| 61 | 2022-12-01 | 51.37 | 61000 | 56058.45 |
| 62 | 2023-01-03 | 48.75 | 62000 | 54199.32 |
| 63 | 2023-02-01 | 53.42 | 63000 | 60391.34 |
| 64 | 2023-03-01 | 54.02 | 64000 | 62069.64 |
| 65 | 2023-04-03 | 59.35 | 65000 | 69193.88 |
| 66 | 2023-05-04 | 79.83 | 66000 | 94070.72 |
| 67 | 2023-06-01 | 78.71 | 67000 | 93750.92 |
| 68 | 2023-07-03 | 68.86 | 68000 | 83018.66 |
| 69 | 2023-08-01 | 60.88 | 69000 | 74397.85 |
| 70 | 2023-09-01 | 59.58 | 70000 | 73809.20 |
| 71 | 2023-10-09 | 64.91 | 71000 | 81412.13 |
| 72 | 2023-11-01 | 57.34 | 72000 | 72917.60 |
| 73 | 2023-12-01 | 64.33 | 73000 | 82806.58 |
| 74 | 2024-01-02 | 66.58 | 74000 | 86702.82 |
| 75 | 2024-02-01 | 44.69 | 75000 | 59196.89 |
| 76 | 2024-03-01 | 53.48 | 76000 | 71840.23 |
| 77 | 2024-04-01 | 54.51 | 77000 | 74223.84 |
| 78 | 2024-05-06 | 53.82 | 78000 | 74284.29 |
| 79 | 2024-06-03 | 61.22 | 79000 | 85498.04 |
| 80 | 2024-07-01 | 56.82 | 80000 | 80353.13 |
| 81 | 2024-08-01 | 52.5 | 81000 | 75243.92 |
| 82 | 2024-09-02 | 55.35 | 82000 | 80328.59 |
| 83 | 2024-10-08 | 69.09 | 83000 | 101269.23 |
| 84 | 2024-11-01 | 65.46 | 84000 | 96948.53 |
| 85 | 2024-12-02 | 70.24 | 85000 | 105027.88 |
| 86 | 2025-01-02 | 69.98 | 86000 | 105639.10 |
| 87 | 2025-02-05 | 78.19 | 87000 | 119032.60 |
| 88 | 2025-03-03 | 82.13 | 88000 | 126030.67 |
| 89 | 2025-04-01 | 81.13 | 89000 | 125496.14 |
| 90 | 2025-05-06 | 78.71 | 90000 | 122752.76 |
| 91 | 2025-06-03 | 72.31 | 91000 | 113771.59 |
| 92 | 2025-07-01 | 78.16 | 92000 | 123975.90 |
| 93 | 2025-08-01 | 96.04 | 93000 | 153336.82 |
| 94 | 2025-09-01 | 112.23 | 94000 | 180185.66 |
| 95 | 2025-10-09 | 125.88 | 95000 | 203100.78 |
| 96 | 2025-11-03 | 141.03 | 96000 | 228544.51 |