总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-21 | 8.51 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 20.08 | 2000 | 3359.58 |
| 3 | 2019-07-01 | 30.04 | 3000 | 6025.98 |
| 4 | 2019-08-01 | 31.93 | 4000 | 7405.11 |
| 5 | 2019-09-02 | 52.68 | 5000 | 13217.39 |
| 6 | 2019-10-08 | 38.13 | 6000 | 10566.80 |
| 7 | 2019-11-01 | 32.66 | 7000 | 10050.92 |
| 8 | 2019-12-02 | 33.12 | 8000 | 11192.49 |
| 9 | 2020-01-02 | 34.59 | 9000 | 12689.25 |
| 10 | 2020-02-03 | 30.94 | 10000 | 12350.26 |
| 11 | 2020-03-02 | 30.69 | 11000 | 13250.47 |
| 12 | 2020-04-01 | 27.98 | 12000 | 13080.42 |
| 13 | 2020-05-06 | 26.85 | 13000 | 13552.16 |
| 14 | 2020-06-01 | 21.37 | 14000 | 11786.20 |
| 15 | 2020-07-01 | 22.13 | 15000 | 13205.37 |
| 16 | 2020-08-03 | 34.39 | 16000 | 21521.13 |
| 17 | 2020-09-01 | 34.27 | 17000 | 22446.03 |
| 18 | 2020-10-09 | 38.42 | 18000 | 26164.18 |
| 19 | 2020-11-02 | 32.29 | 19000 | 22989.63 |
| 20 | 2020-12-01 | 35.21 | 20000 | 26068.59 |
| 21 | 2021-01-04 | 41.75 | 21000 | 31910.64 |
| 22 | 2021-02-01 | 32.19 | 22000 | 25603.68 |
| 23 | 2021-03-01 | 31.55 | 23000 | 26094.63 |
| 24 | 2021-04-01 | 27.67 | 24000 | 23885.52 |
| 25 | 2021-05-06 | 29.91 | 25000 | 26819.16 |
| 26 | 2021-06-01 | 37.48 | 26000 | 34606.89 |
| 27 | 2021-07-01 | 37.01 | 27000 | 35172.91 |
| 28 | 2021-08-02 | 41.38 | 28000 | 40326.00 |
| 29 | 2021-09-01 | 49.71 | 29000 | 49443.82 |
| 30 | 2021-10-08 | 42.13 | 30000 | 42904.41 |
| 31 | 2021-11-01 | 50.42 | 31000 | 52346.79 |
| 32 | 2021-12-01 | 50.37 | 32000 | 53294.88 |
| 33 | 2022-01-04 | 48.54 | 33000 | 52358.62 |
| 34 | 2022-02-07 | 43.07 | 34000 | 47458.30 |
| 35 | 2022-03-01 | 48.68 | 35000 | 54639.88 |
| 36 | 2022-04-01 | 40.57 | 36000 | 46536.98 |
| 37 | 2022-05-05 | 40.84 | 37000 | 47846.69 |
| 38 | 2022-06-01 | 40 | 38000 | 47862.58 |
| 39 | 2022-07-01 | 48 | 39000 | 58435.09 |
| 40 | 2022-08-01 | 47.37 | 40000 | 58668.13 |
| 41 | 2022-09-01 | 38.42 | 41000 | 48583.48 |
| 42 | 2022-10-10 | 35.83 | 42000 | 46308.33 |
| 43 | 2022-11-01 | 46.48 | 43000 | 61072.88 |
| 44 | 2022-12-01 | 40.01 | 44000 | 53571.56 |
| 45 | 2023-01-03 | 39.74 | 45000 | 54210.04 |
| 46 | 2023-02-01 | 39.52 | 46000 | 54909.93 |
| 47 | 2023-03-01 | 38.63 | 47000 | 54673.35 |
| 48 | 2023-04-03 | 34.6 | 48000 | 49969.66 |
| 49 | 2023-05-04 | 36.47 | 49000 | 53670.33 |
| 50 | 2023-06-01 | 34.42 | 50000 | 51653.49 |
| 51 | 2023-07-03 | 34.29 | 51000 | 52458.40 |
| 52 | 2023-08-01 | 31.93 | 52000 | 49847.97 |
| 53 | 2023-09-01 | 30.49 | 53000 | 48599.89 |
| 54 | 2023-10-09 | 32.24 | 54000 | 52389.32 |
| 55 | 2023-11-01 | 28.99 | 55000 | 48108.14 |
| 56 | 2023-12-01 | 28.94 | 56000 | 49025.17 |
| 57 | 2024-01-02 | 29.17 | 57000 | 50414.79 |
| 58 | 2024-02-01 | 23.06 | 58000 | 40854.82 |
| 59 | 2024-03-01 | 25.4 | 59000 | 46000.54 |
| 60 | 2024-04-01 | 24.74 | 60000 | 45805.25 |
| 61 | 2024-05-06 | 25.86 | 61000 | 48878.89 |
| 62 | 2024-06-03 | 31.37 | 62000 | 60293.54 |
| 63 | 2024-07-01 | 31 | 63000 | 60582.39 |
| 64 | 2024-08-01 | 31.86 | 64000 | 63263.06 |
| 65 | 2024-09-02 | 22.74 | 65000 | 46153.86 |
| 66 | 2024-10-08 | 33.5 | 66000 | 68992.72 |
| 67 | 2024-11-01 | 26.22 | 67000 | 54999.67 |
| 68 | 2024-12-02 | 25.86 | 68000 | 55244.53 |
| 69 | 2025-01-02 | 24.19 | 69000 | 52676.92 |
| 70 | 2025-02-05 | 22.52 | 70000 | 50040.27 |
| 71 | 2025-03-03 | 23.23 | 71000 | 52617.92 |
| 72 | 2025-04-01 | 24.42 | 72000 | 56313.37 |
| 73 | 2025-05-06 | 25.82 | 73000 | 60541.82 |
| 74 | 2025-06-03 | 25.83 | 74000 | 61565.27 |
| 75 | 2025-07-01 | 27.5 | 75000 | 66545.68 |
| 76 | 2025-08-01 | 27.28 | 76000 | 67013.31 |
| 77 | 2025-09-01 | 27.77 | 77000 | 69217.00 |
| 78 | 2025-10-09 | 25.7 | 78000 | 65057.50 |
| 79 | 2025-11-03 | 26.69 | 79000 | 68563.61 |