总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-17 | 83.1 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 123.88 | 2000 | 2490.73 |
| 3 | 2019-07-01 | 138.6 | 3000 | 3786.69 |
| 4 | 2019-08-01 | 136 | 4000 | 4715.66 |
| 5 | 2019-09-02 | 133.8 | 5000 | 5639.38 |
| 6 | 2019-10-08 | 145 | 6000 | 7111.43 |
| 7 | 2019-11-01 | 129.66 | 7000 | 7359.09 |
| 8 | 2019-12-02 | 125.8 | 8000 | 8140.01 |
| 9 | 2020-01-02 | 150.71 | 9000 | 10751.84 |
| 10 | 2020-02-03 | 131.01 | 10000 | 10346.41 |
| 11 | 2020-03-02 | 133.13 | 11000 | 11513.84 |
| 12 | 2020-04-01 | 114.15 | 12000 | 10872.34 |
| 13 | 2020-05-06 | 128.41 | 13000 | 13230.55 |
| 14 | 2020-06-01 | 129 | 14000 | 14291.34 |
| 15 | 2020-07-01 | 140.94 | 15000 | 16614.12 |
| 16 | 2020-08-03 | 148.12 | 16000 | 18460.50 |
| 17 | 2020-09-01 | 220.52 | 17000 | 28483.87 |
| 18 | 2020-10-09 | 214.73 | 18000 | 28735.99 |
| 19 | 2020-11-02 | 185.94 | 19000 | 25883.20 |
| 20 | 2020-12-01 | 202.55 | 20000 | 29195.35 |
| 21 | 2021-01-04 | 254.66 | 21000 | 37706.43 |
| 22 | 2021-02-01 | 217.34 | 22000 | 33180.61 |
| 23 | 2021-03-01 | 204.44 | 23000 | 32211.21 |
| 24 | 2021-04-01 | 181.43 | 24000 | 29585.80 |
| 25 | 2021-05-06 | 186.6 | 25000 | 31428.87 |
| 26 | 2021-06-01 | 202.15 | 26000 | 35047.94 |
| 27 | 2021-07-01 | 233.4 | 27000 | 41465.94 |
| 28 | 2021-08-02 | 312.82 | 28000 | 56575.73 |
| 29 | 2021-09-01 | 277.4 | 29000 | 51169.77 |
| 30 | 2021-10-08 | 216.55 | 30000 | 40945.25 |
| 31 | 2021-11-01 | 234.82 | 31000 | 45399.74 |
| 32 | 2021-12-01 | 321.4 | 32000 | 63138.99 |
| 33 | 2022-01-04 | 401.46 | 33000 | 79866.76 |
| 34 | 2022-02-07 | 370.2 | 34000 | 74647.88 |
| 35 | 2022-03-01 | 355.99 | 35000 | 72782.54 |
| 36 | 2022-04-01 | 367 | 36000 | 76033.55 |
| 37 | 2022-05-05 | 322.7 | 37000 | 67855.66 |
| 38 | 2022-06-01 | 363.7 | 38000 | 77476.92 |
| 39 | 2022-07-01 | 424.55 | 39000 | 91439.45 |
| 40 | 2022-08-01 | 597.06 | 40000 | 129594.60 |
| 41 | 2022-09-01 | 494.66 | 41000 | 108368.21 |
| 42 | 2022-10-10 | 435.89 | 42000 | 96493.11 |
| 43 | 2022-11-01 | 455.37 | 43000 | 101805.40 |
| 44 | 2022-12-01 | 343.34 | 44000 | 77759.26 |
| 45 | 2023-01-03 | 344.9 | 45000 | 79112.57 |
| 46 | 2023-02-01 | 374.06 | 46000 | 86801.24 |
| 47 | 2023-03-01 | 362.06 | 47000 | 85016.62 |
| 48 | 2023-04-03 | 288.64 | 48000 | 68776.61 |
| 49 | 2023-05-04 | 258.94 | 49000 | 62699.74 |
| 50 | 2023-06-01 | 257.43 | 50000 | 63334.11 |
| 51 | 2023-07-03 | 270.35 | 51000 | 67512.75 |
| 52 | 2023-08-01 | 241.31 | 52000 | 61260.78 |
| 53 | 2023-09-01 | 211.04 | 53000 | 54576.21 |
| 54 | 2023-10-09 | 292.96 | 54000 | 76761.21 |
| 55 | 2023-11-01 | 273.3 | 55000 | 72609.91 |
| 56 | 2023-12-01 | 241.64 | 56000 | 65198.53 |
| 57 | 2024-01-02 | 246.02 | 57000 | 67380.33 |
| 58 | 2024-02-01 | 179.46 | 58000 | 50150.78 |
| 59 | 2024-03-01 | 199.2 | 59000 | 56667.19 |
| 60 | 2024-04-01 | 193.06 | 60000 | 55920.52 |
| 61 | 2024-05-06 | 190.6 | 61000 | 56207.98 |
| 62 | 2024-06-03 | 215.38 | 62000 | 64515.60 |
| 63 | 2024-07-01 | 194.21 | 63000 | 59174.27 |
| 64 | 2024-08-01 | 208.58 | 64000 | 64552.70 |
| 65 | 2024-09-02 | 173.32 | 65000 | 54640.21 |
| 66 | 2024-10-08 | 300.95 | 66000 | 95876.36 |
| 67 | 2024-11-01 | 310.82 | 67000 | 100020.73 |
| 68 | 2024-12-02 | 309.39 | 68000 | 100560.56 |
| 69 | 2025-01-02 | 260.69 | 69000 | 85731.68 |
| 70 | 2025-02-05 | 252.82 | 70000 | 84143.51 |
| 71 | 2025-03-03 | 271.87 | 71000 | 91483.73 |
| 72 | 2025-04-01 | 284.07 | 72000 | 96589.01 |
| 73 | 2025-05-06 | 245.24 | 73000 | 84386.09 |
| 74 | 2025-06-03 | 227.51 | 74000 | 79285.27 |
| 75 | 2025-07-01 | 226.16 | 75000 | 79814.81 |
| 76 | 2025-08-01 | 272.85 | 76000 | 97292.32 |
| 77 | 2025-09-01 | 324.26 | 77000 | 116624.00 |
| 78 | 2025-10-09 | 312.01 | 78000 | 113218.14 |
| 79 | 2025-11-03 | 284.11 | 79000 | 104094.15 |