总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-13 | 50.5 | 1000 | 1000.00 |
| 2 | 2022-02-07 | 41.03 | 2000 | 1812.48 |
| 3 | 2022-03-01 | 42.06 | 3000 | 2857.97 |
| 4 | 2022-04-01 | 39.2 | 4000 | 3663.64 |
| 5 | 2022-05-05 | 29.81 | 5000 | 3786.05 |
| 6 | 2022-06-01 | 30.57 | 6000 | 4882.57 |
| 7 | 2022-07-01 | 32.28 | 7000 | 6155.69 |
| 8 | 2022-08-01 | 32.46 | 8000 | 7190.01 |
| 9 | 2022-09-01 | 30.38 | 9000 | 7729.29 |
| 10 | 2022-10-10 | 27.42 | 10000 | 7976.20 |
| 11 | 2022-11-01 | 27.68 | 11000 | 9051.83 |
| 12 | 2022-12-01 | 28.33 | 12000 | 10264.40 |
| 13 | 2023-01-03 | 27.33 | 13000 | 10902.08 |
| 14 | 2023-02-01 | 28.26 | 14000 | 12273.06 |
| 15 | 2023-03-01 | 28.39 | 15000 | 13329.52 |
| 16 | 2023-04-03 | 28.5 | 16000 | 14381.17 |
| 17 | 2023-05-04 | 26.89 | 17000 | 14568.76 |
| 18 | 2023-06-01 | 26.4 | 18000 | 15303.28 |
| 19 | 2023-07-03 | 26.9 | 19000 | 16593.11 |
| 20 | 2023-08-01 | 26.9 | 20000 | 17593.11 |
| 21 | 2023-09-01 | 25.54 | 21000 | 17703.65 |
| 22 | 2023-10-09 | 25.28 | 22000 | 18523.42 |
| 23 | 2023-11-01 | 25.2 | 23000 | 19464.80 |
| 24 | 2023-12-01 | 25.04 | 24000 | 20341.22 |
| 25 | 2024-01-02 | 24.24 | 25000 | 20691.34 |
| 26 | 2024-02-01 | 18.97 | 26000 | 17192.85 |
| 27 | 2024-03-01 | 20.15 | 27000 | 19262.31 |
| 28 | 2024-04-01 | 21.9 | 28000 | 21935.21 |
| 29 | 2024-05-06 | 22.5 | 29000 | 23536.18 |
| 30 | 2024-06-03 | 21.45 | 30000 | 23437.82 |
| 31 | 2024-07-01 | 24.43 | 31000 | 27693.98 |
| 32 | 2024-08-01 | 20.73 | 32000 | 24499.64 |
| 33 | 2024-09-02 | 20.04 | 33000 | 24684.17 |
| 34 | 2024-10-08 | 24.75 | 34000 | 31485.69 |
| 35 | 2024-11-01 | 22.6 | 35000 | 29750.57 |
| 36 | 2024-12-02 | 24.65 | 36000 | 33449.18 |
| 37 | 2025-01-02 | 22.09 | 37000 | 30975.35 |
| 38 | 2025-02-05 | 22.27 | 38000 | 32227.75 |
| 39 | 2025-03-03 | 22.59 | 39000 | 33690.84 |
| 40 | 2025-04-01 | 24.69 | 40000 | 37822.79 |
| 41 | 2025-05-06 | 23.01 | 41000 | 36249.19 |
| 42 | 2025-06-03 | 25.03 | 42000 | 40431.43 |
| 43 | 2025-07-01 | 25.61 | 43000 | 42368.31 |
| 44 | 2025-08-01 | 25.96 | 44000 | 43947.34 |
| 45 | 2025-09-01 | 26.69 | 45000 | 46183.15 |
| 46 | 2025-10-09 | 25.95 | 46000 | 45902.68 |
| 47 | 2025-11-03 | 25.9 | 47000 | 46814.24 |