总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-24 | 70.06 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 51.63 | 2000 | 1736.94 |
| 3 | 2020-10-09 | 55.05 | 3000 | 2852.00 |
| 4 | 2020-11-02 | 51.61 | 4000 | 3673.78 |
| 5 | 2020-12-01 | 47.88 | 5000 | 4408.26 |
| 6 | 2021-01-04 | 55.8 | 6000 | 6137.45 |
| 7 | 2021-02-01 | 56.77 | 7000 | 7244.14 |
| 8 | 2021-03-01 | 57.5 | 8000 | 8337.29 |
| 9 | 2021-04-01 | 57.34 | 9000 | 9314.09 |
| 10 | 2021-05-06 | 62.84 | 10000 | 11207.49 |
| 11 | 2021-06-01 | 75.7 | 11000 | 14501.07 |
| 12 | 2021-07-01 | 84.01 | 12000 | 17092.93 |
| 13 | 2021-08-02 | 78.74 | 13000 | 17020.68 |
| 14 | 2021-09-01 | 85.5 | 14000 | 19481.94 |
| 15 | 2021-10-08 | 77.36 | 15000 | 18627.17 |
| 16 | 2021-11-01 | 85.96 | 16000 | 21697.93 |
| 17 | 2021-12-01 | 78.8 | 17000 | 20890.61 |
| 18 | 2022-01-04 | 75.44 | 18000 | 20999.84 |
| 19 | 2022-02-07 | 60.65 | 19000 | 17882.82 |
| 20 | 2022-03-01 | 69.26 | 20000 | 21421.51 |
| 21 | 2022-04-01 | 71.6 | 21000 | 23145.25 |
| 22 | 2022-05-05 | 69.3 | 22000 | 23401.76 |
| 23 | 2022-06-01 | 81.55 | 23000 | 28538.43 |
| 24 | 2022-07-01 | 91.95 | 24000 | 33177.91 |
| 25 | 2022-08-01 | 92.2 | 25000 | 34268.12 |
| 26 | 2022-09-01 | 79.96 | 26000 | 30718.86 |
| 27 | 2022-10-10 | 67.67 | 27000 | 26997.31 |
| 28 | 2022-11-01 | 64.6 | 28000 | 26772.52 |
| 29 | 2022-12-01 | 69.71 | 29000 | 29890.28 |
| 30 | 2023-01-03 | 61.92 | 30000 | 27550.08 |
| 31 | 2023-02-01 | 66.52 | 31000 | 30596.76 |
| 32 | 2023-03-01 | 63.1 | 32000 | 30023.69 |
| 33 | 2023-04-03 | 56.65 | 33000 | 27954.71 |
| 34 | 2023-05-04 | 55.09 | 34000 | 28184.90 |
| 35 | 2023-06-01 | 53.21 | 35000 | 28223.07 |
| 36 | 2023-07-03 | 54.18 | 36000 | 29737.56 |
| 37 | 2023-08-01 | 56.46 | 37000 | 31988.98 |
| 38 | 2023-09-01 | 54.66 | 38000 | 31969.14 |
| 39 | 2023-10-09 | 51.78 | 39000 | 31284.70 |
| 40 | 2023-11-01 | 49.28 | 40000 | 30774.24 |
| 41 | 2023-12-01 | 42.98 | 41000 | 27840.03 |
| 42 | 2024-01-02 | 41.45 | 42000 | 27848.99 |
| 43 | 2024-02-01 | 31.16 | 43000 | 21935.45 |
| 44 | 2024-03-01 | 35.84 | 44000 | 26229.99 |
| 45 | 2024-04-01 | 35.69 | 45000 | 27120.21 |
| 46 | 2024-05-06 | 31.51 | 46000 | 24943.90 |
| 47 | 2024-06-03 | 29.08 | 47000 | 24020.27 |
| 48 | 2024-07-01 | 25.48 | 48000 | 22046.65 |
| 49 | 2024-08-01 | 25.07 | 49000 | 22691.89 |
| 50 | 2024-09-02 | 23.16 | 50000 | 21963.07 |
| 51 | 2024-10-08 | 33.05 | 51000 | 32341.95 |
| 52 | 2024-11-01 | 31.13 | 52000 | 31463.08 |
| 53 | 2024-12-02 | 34.32 | 53000 | 35687.21 |
| 54 | 2025-01-02 | 25.51 | 54000 | 27526.25 |
| 55 | 2025-02-05 | 24.91 | 55000 | 27878.83 |
| 56 | 2025-03-03 | 26.75 | 56000 | 30938.12 |
| 57 | 2025-04-01 | 25.56 | 57000 | 30561.81 |
| 58 | 2025-05-06 | 25 | 58000 | 30892.22 |
| 59 | 2025-06-03 | 24.55 | 59000 | 31336.16 |
| 60 | 2025-07-01 | 27.22 | 60000 | 35744.21 |
| 61 | 2025-08-01 | 27.4 | 61000 | 36980.58 |
| 62 | 2025-09-01 | 32.54 | 62000 | 44917.81 |
| 63 | 2025-10-09 | 32.39 | 63000 | 45710.75 |
| 64 | 2025-11-03 | 31.35 | 64000 | 45243.04 |