总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-24 | 64.68 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 56.56 | 2000 | 1874.46 |
| 3 | 2020-10-09 | 53.51 | 3000 | 2773.38 |
| 4 | 2020-11-02 | 52.99 | 4000 | 3746.43 |
| 5 | 2020-12-01 | 46.72 | 5000 | 4303.13 |
| 6 | 2021-01-04 | 42.81 | 6000 | 4943.00 |
| 7 | 2021-02-01 | 40.46 | 7000 | 5671.66 |
| 8 | 2021-03-01 | 37.25 | 8000 | 6221.69 |
| 9 | 2021-04-01 | 40.16 | 9000 | 7707.73 |
| 10 | 2021-05-06 | 34.13 | 10000 | 7550.42 |
| 11 | 2021-06-01 | 36.07 | 11000 | 8979.60 |
| 12 | 2021-07-01 | 36.5 | 12000 | 10086.65 |
| 13 | 2021-08-02 | 35.62 | 13000 | 10843.46 |
| 14 | 2021-09-01 | 35.89 | 14000 | 11925.65 |
| 15 | 2021-10-08 | 32.72 | 15000 | 11872.32 |
| 16 | 2021-11-01 | 30.99 | 16000 | 12244.59 |
| 17 | 2021-12-01 | 35.29 | 17000 | 14943.58 |
| 18 | 2022-01-04 | 34.66 | 18000 | 15676.81 |
| 19 | 2022-02-07 | 31.47 | 19000 | 15233.96 |
| 20 | 2022-03-01 | 32.08 | 20000 | 16529.25 |
| 21 | 2022-04-01 | 30.19 | 21000 | 16555.43 |
| 22 | 2022-05-05 | 24.36 | 22000 | 14358.40 |
| 23 | 2022-06-01 | 25.99 | 23000 | 16319.17 |
| 24 | 2022-07-01 | 27.46 | 24000 | 18242.18 |
| 25 | 2022-08-01 | 28.61 | 25000 | 20006.15 |
| 26 | 2022-09-01 | 26.33 | 26000 | 19411.81 |
| 27 | 2022-10-10 | 23.35 | 27000 | 18214.80 |
| 28 | 2022-11-01 | 25.66 | 28000 | 21016.78 |
| 29 | 2022-12-01 | 25.02 | 29000 | 21492.59 |
| 30 | 2023-01-03 | 23.9 | 30000 | 21530.49 |
| 31 | 2023-02-01 | 25.48 | 31000 | 23953.85 |
| 32 | 2023-03-01 | 29.78 | 32000 | 28996.30 |
| 33 | 2023-04-03 | 28.6 | 33000 | 28847.35 |
| 34 | 2023-05-04 | 26.33 | 34000 | 27557.72 |
| 35 | 2023-06-01 | 28.7 | 35000 | 31038.22 |
| 36 | 2023-07-03 | 30.42 | 36000 | 33898.36 |
| 37 | 2023-08-01 | 29.3 | 37000 | 33650.29 |
| 38 | 2023-09-01 | 25.43 | 38000 | 30205.70 |
| 39 | 2023-10-09 | 26.46 | 39000 | 32429.13 |
| 40 | 2023-11-01 | 27.5 | 40000 | 34703.74 |
| 41 | 2023-12-01 | 32.55 | 41000 | 42076.61 |
| 42 | 2024-01-02 | 42.58 | 42000 | 56042.15 |
| 43 | 2024-02-01 | 31.22 | 43000 | 42090.56 |
| 44 | 2024-03-01 | 38.36 | 44000 | 52716.65 |
| 45 | 2024-04-01 | 32.31 | 45000 | 45402.37 |
| 46 | 2024-05-06 | 32.98 | 46000 | 47343.86 |
| 47 | 2024-06-03 | 34.55 | 47000 | 50597.65 |
| 48 | 2024-07-01 | 31.98 | 48000 | 47833.95 |
| 49 | 2024-08-01 | 31.63 | 49000 | 48310.43 |
| 50 | 2024-09-02 | 27.89 | 50000 | 43598.10 |
| 51 | 2024-10-08 | 45.68 | 51000 | 72407.72 |
| 52 | 2024-11-01 | 43.82 | 52000 | 70459.42 |
| 53 | 2024-12-02 | 42.62 | 53000 | 69529.91 |
| 54 | 2025-01-02 | 37.49 | 54000 | 62160.87 |
| 55 | 2025-02-05 | 34.72 | 55000 | 58568.03 |
| 56 | 2025-03-03 | 42.38 | 56000 | 72489.43 |
| 57 | 2025-04-01 | 36.99 | 57000 | 64270.03 |
| 58 | 2025-05-06 | 35.49 | 58000 | 62663.79 |
| 59 | 2025-06-03 | 38.61 | 59000 | 69172.69 |
| 60 | 2025-07-01 | 37.52 | 60000 | 68219.88 |
| 61 | 2025-08-01 | 34.26 | 61000 | 63292.46 |
| 62 | 2025-09-01 | 39.02 | 62000 | 73086.15 |
| 63 | 2025-10-09 | 33.47 | 63000 | 63690.76 |
| 64 | 2025-11-03 | 36.23 | 64000 | 69942.82 |