总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-29 | 31.81 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 31.59 | 2000 | 1993.08 |
| 3 | 2022-05-05 | 27.65 | 3000 | 2744.50 |
| 4 | 2022-06-01 | 32.02 | 4000 | 4178.26 |
| 5 | 2022-07-01 | 31.2 | 5000 | 5071.26 |
| 6 | 2022-08-01 | 34.6 | 6000 | 6623.90 |
| 7 | 2022-09-01 | 32.3 | 7000 | 7183.58 |
| 8 | 2022-10-10 | 28.45 | 8000 | 7327.33 |
| 9 | 2022-11-01 | 30.48 | 9000 | 8850.16 |
| 10 | 2022-12-01 | 30.04 | 10000 | 9722.40 |
| 11 | 2023-01-03 | 29.55 | 11000 | 10563.82 |
| 12 | 2023-02-01 | 30.62 | 12000 | 11946.33 |
| 13 | 2023-03-01 | 30.36 | 13000 | 12844.89 |
| 14 | 2023-04-03 | 28.5 | 14000 | 13057.95 |
| 15 | 2023-05-04 | 25.79 | 15000 | 12816.30 |
| 16 | 2023-06-01 | 26.4 | 16000 | 14119.44 |
| 17 | 2023-07-03 | 25.49 | 17000 | 14632.75 |
| 18 | 2023-08-01 | 24.55 | 18000 | 15093.13 |
| 19 | 2023-09-01 | 22.75 | 19000 | 14986.51 |
| 20 | 2023-10-09 | 21.92 | 20000 | 15439.75 |
| 21 | 2023-11-01 | 21.62 | 21000 | 16228.44 |
| 22 | 2023-12-01 | 21.52 | 22000 | 17153.37 |
| 23 | 2024-01-02 | 21.79 | 23000 | 18368.59 |
| 24 | 2024-02-01 | 18.04 | 24000 | 16207.40 |
| 25 | 2024-03-01 | 18.85 | 25000 | 17935.12 |
| 26 | 2024-04-01 | 19.46 | 26000 | 19515.51 |
| 27 | 2024-05-06 | 19.45 | 27000 | 20505.48 |
| 28 | 2024-06-03 | 17.96 | 28000 | 19934.63 |
| 29 | 2024-07-01 | 17.6 | 29000 | 20535.05 |
| 30 | 2024-08-01 | 18.02 | 30000 | 22025.09 |
| 31 | 2024-09-02 | 15.56 | 31000 | 20018.33 |
| 32 | 2024-10-08 | 19.7 | 32000 | 26344.55 |
| 33 | 2024-11-01 | 16.52 | 33000 | 23091.98 |
| 34 | 2024-12-02 | 17.63 | 34000 | 25643.56 |
| 35 | 2025-01-02 | 15.67 | 35000 | 23792.66 |
| 36 | 2025-02-05 | 15.56 | 36000 | 24625.64 |
| 37 | 2025-03-03 | 17.41 | 37000 | 28553.49 |
| 38 | 2025-04-01 | 20.44 | 38000 | 34522.88 |
| 39 | 2025-05-06 | 21.02 | 39000 | 36502.49 |
| 40 | 2025-06-03 | 20.92 | 40000 | 37328.84 |
| 41 | 2025-07-01 | 19.61 | 41000 | 35991.32 |
| 42 | 2025-08-01 | 22.93 | 42000 | 43084.71 |
| 43 | 2025-09-01 | 28.06 | 43000 | 53723.80 |
| 44 | 2025-10-09 | 30.55 | 44000 | 59491.17 |
| 45 | 2025-11-03 | 31.04 | 45000 | 61445.37 |