总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-02 | 1.006 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 0.919 | 2000 | 1913.52 |
| 3 | 2020-05-06 | 0.92 | 3000 | 2915.60 |
| 4 | 2020-06-01 | 0.932 | 4000 | 3953.63 |
| 5 | 2020-07-01 | 0.966 | 5000 | 5097.86 |
| 6 | 2020-08-03 | 1.114 | 6000 | 6878.90 |
| 7 | 2020-09-01 | 1.131 | 7000 | 7983.87 |
| 8 | 2020-10-09 | 1.129 | 8000 | 8969.76 |
| 9 | 2020-11-02 | 1.116 | 9000 | 9866.47 |
| 10 | 2020-12-01 | 1.312 | 10000 | 12599.29 |
| 11 | 2021-01-04 | 1.344 | 11000 | 13906.59 |
| 12 | 2021-02-01 | 1.248 | 12000 | 13913.27 |
| 13 | 2021-03-01 | 1.311 | 13000 | 15615.62 |
| 14 | 2021-04-01 | 1.362 | 14000 | 17223.09 |
| 15 | 2021-05-06 | 1.54 | 15000 | 20473.98 |
| 16 | 2021-06-01 | 1.596 | 16000 | 22218.49 |
| 17 | 2021-07-01 | 1.606 | 17000 | 23357.70 |
| 18 | 2021-08-02 | 1.682 | 18000 | 25463.05 |
| 19 | 2021-09-01 | 2.181 | 19000 | 34017.19 |
| 20 | 2021-10-08 | 2.226 | 20000 | 35719.05 |
| 21 | 2021-11-01 | 1.979 | 21000 | 32755.62 |
| 22 | 2021-12-01 | 1.918 | 22000 | 32745.97 |
| 23 | 2022-01-04 | 2.009 | 23000 | 35299.61 |
| 24 | 2022-02-07 | 1.959 | 24000 | 35421.08 |
| 25 | 2022-03-01 | 2.229 | 25000 | 41303.00 |
| 26 | 2022-04-01 | 2.377 | 26000 | 45045.42 |
| 27 | 2022-05-05 | 2.264 | 27000 | 43904.01 |
| 28 | 2022-06-01 | 2.535 | 28000 | 50159.30 |
| 29 | 2022-07-01 | 2.57 | 29000 | 51851.83 |
| 30 | 2022-08-01 | 2.496 | 30000 | 51358.82 |
| 31 | 2022-09-01 | 2.707 | 31000 | 56700.46 |
| 32 | 2022-10-10 | 2.719 | 32000 | 57951.81 |
| 33 | 2022-11-01 | 2.367 | 33000 | 51449.40 |
| 34 | 2022-12-01 | 2.486 | 34000 | 55036.00 |
| 35 | 2023-01-03 | 2.264 | 35000 | 51121.28 |
| 36 | 2023-02-01 | 2.375 | 36000 | 54627.67 |
| 37 | 2023-03-01 | 2.445 | 37000 | 57237.75 |
| 38 | 2023-04-03 | 2.333 | 38000 | 55615.81 |
| 39 | 2023-05-04 | 2.295 | 39000 | 55709.94 |
| 40 | 2023-06-01 | 2.109 | 40000 | 52194.89 |
| 41 | 2023-07-03 | 2.227 | 41000 | 56115.23 |
| 42 | 2023-08-01 | 2.259 | 42000 | 57921.55 |
| 43 | 2023-09-01 | 2.29 | 43000 | 59716.40 |
| 44 | 2023-10-09 | 2.418 | 44000 | 64054.26 |
| 45 | 2023-11-01 | 2.304 | 45000 | 62034.34 |
| 46 | 2023-12-01 | 2.502 | 46000 | 68365.41 |
| 47 | 2024-01-02 | 2.563 | 47000 | 71032.19 |
| 48 | 2024-02-01 | 2.548 | 48000 | 71616.48 |
| 49 | 2024-03-01 | 2.824 | 49000 | 80373.99 |
| 50 | 2024-04-01 | 2.639 | 50000 | 76108.70 |
| 51 | 2024-05-06 | 2.682 | 51000 | 78348.82 |
| 52 | 2024-06-03 | 2.806 | 52000 | 82971.21 |
| 53 | 2024-07-01 | 2.726 | 53000 | 81605.67 |
| 54 | 2024-08-01 | 2.394 | 54000 | 72666.90 |
| 55 | 2024-09-02 | 2.408 | 55000 | 74091.86 |
| 56 | 2024-10-08 | 2.756 | 56000 | 85799.48 |
| 57 | 2024-11-01 | 2.562 | 57000 | 80759.90 |
| 58 | 2024-12-02 | 2.548 | 58000 | 81318.59 |
| 59 | 2025-01-02 | 2.46 | 59000 | 79510.09 |
| 60 | 2025-02-05 | 2.336 | 60000 | 76502.27 |
| 61 | 2025-03-03 | 2.256 | 61000 | 74882.33 |
| 62 | 2025-04-01 | 2.316 | 62000 | 77873.88 |
| 63 | 2025-05-06 | 2.196 | 63000 | 74838.96 |
| 64 | 2025-06-03 | 2.218 | 64000 | 76588.72 |
| 65 | 2025-07-01 | 2.242 | 65000 | 78417.45 |
| 66 | 2025-08-01 | 2.376 | 66000 | 84104.31 |
| 67 | 2025-09-01 | 2.386 | 67000 | 85458.28 |
| 68 | 2025-10-09 | 2.458 | 68000 | 89037.07 |
| 69 | 2025-11-03 | 2.684 | 69000 | 98223.56 |