总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-23 | 3.526 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 3.669 | 2000 | 2040.56 |
| 3 | 2020-05-06 | 3.932 | 3000 | 3186.83 |
| 4 | 2020-06-01 | 3.98 | 4000 | 4225.73 |
| 5 | 2020-07-01 | 4.281 | 5000 | 5545.31 |
| 6 | 2020-08-03 | 4.846 | 6000 | 7277.18 |
| 7 | 2020-09-01 | 4.935 | 7000 | 8410.83 |
| 8 | 2020-10-09 | 4.769 | 8000 | 9127.91 |
| 9 | 2020-11-02 | 4.818 | 9000 | 10221.70 |
| 10 | 2020-12-01 | 5.18 | 10000 | 11989.70 |
| 11 | 2021-01-04 | 5.36 | 11000 | 13406.33 |
| 12 | 2021-02-01 | 5.516 | 12000 | 14796.52 |
| 13 | 2021-03-01 | 5.518 | 13000 | 15801.88 |
| 14 | 2021-04-01 | 5.211 | 14000 | 15922.73 |
| 15 | 2021-05-06 | 5.168 | 15000 | 16791.34 |
| 16 | 2021-06-01 | 5.472 | 16000 | 18779.06 |
| 17 | 2021-07-01 | 5.389 | 17000 | 19494.22 |
| 18 | 2021-08-02 | 5.105 | 18000 | 19466.87 |
| 19 | 2021-09-01 | 5.064 | 19000 | 20310.53 |
| 20 | 2021-10-08 | 5.131 | 20000 | 21579.25 |
| 21 | 2021-11-01 | 5.093 | 21000 | 22419.43 |
| 22 | 2021-12-01 | 5.05 | 22000 | 23230.15 |
| 23 | 2022-01-04 | 5.11 | 23000 | 24506.15 |
| 24 | 2022-02-07 | 4.804 | 24000 | 24038.66 |
| 25 | 2022-03-01 | 4.8 | 25000 | 25018.64 |
| 26 | 2022-04-01 | 4.445 | 26000 | 24168.31 |
| 27 | 2022-05-05 | 4.169 | 27000 | 23667.64 |
| 28 | 2022-06-01 | 4.257 | 28000 | 25167.22 |
| 29 | 2022-07-01 | 4.687 | 29000 | 28709.37 |
| 30 | 2022-08-01 | 4.427 | 30000 | 28116.78 |
| 31 | 2022-09-01 | 4.293 | 31000 | 28265.72 |
| 32 | 2022-10-10 | 3.954 | 32000 | 27033.70 |
| 33 | 2022-11-01 | 3.863 | 33000 | 27411.53 |
| 34 | 2022-12-01 | 4.138 | 34000 | 30362.90 |
| 35 | 2023-01-03 | 4.131 | 35000 | 31311.54 |
| 36 | 2023-02-01 | 4.455 | 36000 | 34767.35 |
| 37 | 2023-03-01 | 4.386 | 37000 | 35228.86 |
| 38 | 2023-04-03 | 4.339 | 38000 | 35851.35 |
| 39 | 2023-05-04 | 4.283 | 39000 | 36388.65 |
| 40 | 2023-06-01 | 4.056 | 40000 | 35460.04 |
| 41 | 2023-07-03 | 4.18 | 41000 | 37544.13 |
| 42 | 2023-08-01 | 4.336 | 42000 | 39945.29 |
| 43 | 2023-09-01 | 4.123 | 43000 | 38983.04 |
| 44 | 2023-10-09 | 4.006 | 44000 | 38876.80 |
| 45 | 2023-11-01 | 3.89 | 45000 | 38751.06 |
| 46 | 2023-12-01 | 3.792 | 46000 | 38774.81 |
| 47 | 2024-01-02 | 3.693 | 47000 | 38762.50 |
| 48 | 2024-02-01 | 3.517 | 48000 | 37915.16 |
| 49 | 2024-03-01 | 3.857 | 49000 | 42580.55 |
| 50 | 2024-04-01 | 3.918 | 50000 | 44253.98 |
| 51 | 2024-05-06 | 3.989 | 51000 | 46055.92 |
| 52 | 2024-06-03 | 3.922 | 52000 | 46282.36 |
| 53 | 2024-07-01 | 3.833 | 53000 | 46232.10 |
| 54 | 2024-08-01 | 3.816 | 54000 | 47027.05 |
| 55 | 2024-09-02 | 3.653 | 55000 | 46018.30 |
| 56 | 2024-10-08 | 5.018 | 56000 | 64213.74 |
| 57 | 2024-11-01 | 4.367 | 57000 | 56883.10 |
| 58 | 2024-12-02 | 4.424 | 58000 | 58625.57 |
| 59 | 2025-01-02 | 4.299 | 59000 | 57969.10 |
| 60 | 2025-02-05 | 4.27 | 60000 | 58578.06 |
| 61 | 2025-03-03 | 4.374 | 61000 | 61004.78 |
| 62 | 2025-04-01 | 4.374 | 62000 | 62004.78 |
| 63 | 2025-05-06 | 4.285 | 63000 | 61743.14 |
| 64 | 2025-06-03 | 4.343 | 64000 | 63578.87 |
| 65 | 2025-07-01 | 4.477 | 65000 | 66540.55 |
| 66 | 2025-08-01 | 4.641 | 66000 | 69978.04 |
| 67 | 2025-09-01 | 5.178 | 67000 | 79075.05 |
| 68 | 2025-10-09 | 5.4 | 68000 | 83465.29 |
| 69 | 2025-11-03 | 5.349 | 69000 | 83677.00 |