总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-05 | 1.015 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 0.921 | 2000 | 1907.39 |
| 3 | 2021-05-06 | 0.918 | 3000 | 2901.18 |
| 4 | 2021-06-01 | 0.98 | 4000 | 4097.12 |
| 5 | 2021-07-01 | 0.971 | 5000 | 5059.49 |
| 6 | 2021-08-02 | 0.879 | 6000 | 5580.11 |
| 7 | 2021-09-01 | 0.874 | 7000 | 6548.37 |
| 8 | 2021-10-08 | 0.913 | 8000 | 7840.58 |
| 9 | 2021-11-01 | 0.969 | 9000 | 9321.49 |
| 10 | 2021-12-01 | 1.016 | 10000 | 10773.62 |
| 11 | 2022-01-04 | 1.138 | 11000 | 13067.30 |
| 12 | 2022-02-07 | 0.912 | 12000 | 11472.21 |
| 13 | 2022-03-01 | 0.889 | 13000 | 12182.89 |
| 14 | 2022-04-01 | 0.917 | 14000 | 13566.60 |
| 15 | 2022-05-05 | 0.761 | 15000 | 12258.65 |
| 16 | 2022-06-01 | 0.779 | 16000 | 13548.61 |
| 17 | 2022-07-01 | 0.813 | 17000 | 15139.95 |
| 18 | 2022-08-01 | 0.798 | 18000 | 15860.61 |
| 19 | 2022-09-01 | 0.796 | 19000 | 16820.86 |
| 20 | 2022-10-10 | 0.679 | 20000 | 15348.45 |
| 21 | 2022-11-01 | 0.698 | 21000 | 16777.93 |
| 22 | 2022-12-01 | 0.778 | 22000 | 19700.90 |
| 23 | 2023-01-03 | 0.786 | 23000 | 20903.48 |
| 24 | 2023-02-01 | 0.852 | 24000 | 23658.74 |
| 25 | 2023-03-01 | 0.938 | 25000 | 27046.83 |
| 26 | 2023-04-03 | 1.302 | 26000 | 38542.61 |
| 27 | 2023-05-04 | 1.617 | 27000 | 48867.44 |
| 28 | 2023-06-01 | 1.507 | 28000 | 46543.12 |
| 29 | 2023-07-03 | 1.341 | 29000 | 42416.28 |
| 30 | 2023-08-01 | 1.202 | 30000 | 39019.66 |
| 31 | 2023-09-01 | 1.17 | 31000 | 38980.87 |
| 32 | 2023-10-09 | 1.065 | 32000 | 36482.58 |
| 33 | 2023-11-01 | 1.008 | 33000 | 35529.99 |
| 34 | 2023-12-01 | 1.117 | 34000 | 40372.03 |
| 35 | 2024-01-02 | 1.009 | 35000 | 37468.55 |
| 36 | 2024-02-01 | 0.855 | 36000 | 32749.87 |
| 37 | 2024-03-01 | 1.032 | 37000 | 40529.66 |
| 38 | 2024-04-01 | 1.017 | 38000 | 40940.57 |
| 39 | 2024-05-06 | 0.953 | 39000 | 39364.17 |
| 40 | 2024-06-03 | 0.848 | 40000 | 36027.09 |
| 41 | 2024-07-01 | 0.779 | 41000 | 34095.64 |
| 42 | 2024-08-01 | 0.757 | 42000 | 34132.73 |
| 43 | 2024-09-02 | 0.743 | 43000 | 34501.48 |
| 44 | 2024-10-08 | 1.063 | 44000 | 50360.80 |
| 45 | 2024-11-01 | 0.984 | 45000 | 47618.09 |
| 46 | 2024-12-02 | 1.107 | 46000 | 54570.35 |
| 47 | 2025-01-02 | 0.965 | 47000 | 48570.36 |
| 48 | 2025-02-05 | 1.064 | 48000 | 54553.22 |
| 49 | 2025-03-03 | 1.187 | 49000 | 61859.66 |
| 50 | 2025-04-01 | 1.114 | 50000 | 59055.32 |
| 51 | 2025-05-06 | 1.118 | 51000 | 60267.36 |
| 52 | 2025-06-03 | 1.137 | 52000 | 62291.59 |
| 53 | 2025-07-01 | 1.274 | 53000 | 70797.26 |
| 54 | 2025-08-01 | 1.273 | 54000 | 71741.69 |
| 55 | 2025-09-01 | 1.451 | 55000 | 82773.12 |
| 56 | 2025-10-09 | 1.552 | 56000 | 89534.73 |
| 57 | 2025-11-03 | 1.47 | 57000 | 85804.15 |