总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-16 | 1.002 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 1.016 | 2000 | 2013.97 |
| 3 | 2022-04-01 | 0.961 | 3000 | 2904.95 |
| 4 | 2022-05-05 | 0.882 | 4000 | 3666.14 |
| 5 | 2022-06-01 | 0.928 | 5000 | 4857.35 |
| 6 | 2022-07-01 | 1.002 | 6000 | 6244.68 |
| 7 | 2022-08-01 | 0.996 | 7000 | 7207.29 |
| 8 | 2022-09-01 | 0.962 | 8000 | 7961.25 |
| 9 | 2022-10-10 | 0.895 | 9000 | 8406.78 |
| 10 | 2022-11-01 | 0.918 | 10000 | 9622.82 |
| 11 | 2022-12-01 | 0.945 | 11000 | 10905.85 |
| 12 | 2023-01-03 | 0.913 | 12000 | 11536.55 |
| 13 | 2023-02-01 | 0.971 | 13000 | 13269.43 |
| 14 | 2023-03-01 | 0.983 | 14000 | 14433.42 |
| 15 | 2023-04-03 | 0.969 | 15000 | 15227.85 |
| 16 | 2023-05-04 | 0.962 | 16000 | 16117.85 |
| 17 | 2023-06-01 | 0.944 | 17000 | 16816.27 |
| 18 | 2023-07-03 | 0.953 | 18000 | 17976.59 |
| 19 | 2023-08-01 | 0.954 | 19000 | 18995.45 |
| 20 | 2023-09-01 | 0.911 | 20000 | 19139.27 |
| 21 | 2023-10-09 | 0.899 | 21000 | 19887.16 |
| 22 | 2023-11-01 | 0.871 | 22000 | 20267.76 |
| 23 | 2023-12-01 | 0.882 | 23000 | 21523.72 |
| 24 | 2024-01-02 | 0.866 | 24000 | 22133.27 |
| 25 | 2024-02-01 | 0.771 | 25000 | 20705.25 |
| 26 | 2024-03-01 | 0.875 | 26000 | 24498.18 |
| 27 | 2024-04-01 | 0.892 | 27000 | 25974.15 |
| 28 | 2024-05-06 | 0.918 | 28000 | 27731.24 |
| 29 | 2024-06-03 | 0.886 | 29000 | 27764.57 |
| 30 | 2024-07-01 | 0.859 | 30000 | 27918.47 |
| 31 | 2024-08-01 | 0.823 | 31000 | 27748.43 |
| 32 | 2024-09-02 | 0.774 | 32000 | 27096.34 |
| 33 | 2024-10-08 | 1.05 | 33000 | 37758.60 |
| 34 | 2024-11-01 | 0.952 | 34000 | 35234.46 |
| 35 | 2024-12-02 | 0.971 | 35000 | 36937.67 |
| 36 | 2025-01-02 | 0.932 | 36000 | 36454.08 |
| 37 | 2025-02-05 | 0.939 | 37000 | 37727.88 |
| 38 | 2025-03-03 | 0.973 | 38000 | 40093.95 |
| 39 | 2025-04-01 | 0.989 | 39000 | 41753.26 |
| 40 | 2025-05-06 | 0.951 | 40000 | 41148.99 |
| 41 | 2025-06-03 | 0.961 | 41000 | 42581.68 |
| 42 | 2025-07-01 | 1.001 | 42000 | 45354.07 |
| 43 | 2025-08-01 | 1.054 | 43000 | 48755.44 |
| 44 | 2025-09-01 | 1.196 | 44000 | 56324.00 |
| 45 | 2025-10-09 | 1.265 | 45000 | 60573.47 |
| 46 | 2025-11-03 | 1.23 | 46000 | 59897.52 |