总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-15 | 3.12 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 5.34 | 2000 | 2711.54 |
| 3 | 2018-02-01 | 4.57 | 3000 | 3320.55 |
| 4 | 2018-03-01 | 4.21 | 4000 | 4058.97 |
| 5 | 2018-04-02 | 3.74 | 5000 | 4605.83 |
| 6 | 2018-05-02 | 3.36 | 6000 | 5137.86 |
| 7 | 2018-06-01 | 3.31 | 7000 | 6061.41 |
| 8 | 2018-07-02 | 3.05 | 8000 | 6585.28 |
| 9 | 2018-08-01 | 3.09 | 9000 | 7671.65 |
| 10 | 2018-09-03 | 2.85 | 10000 | 8075.79 |
| 11 | 2018-10-08 | 2.81 | 11000 | 8962.45 |
| 12 | 2018-11-01 | 3.05 | 12000 | 10727.92 |
| 13 | 2018-12-03 | 3.04 | 13000 | 11692.75 |
| 14 | 2019-01-02 | 3.2 | 14000 | 13308.16 |
| 15 | 2019-02-01 | 3.36 | 15000 | 14973.56 |
| 16 | 2019-03-01 | 3.63 | 16000 | 17176.80 |
| 17 | 2019-04-01 | 4.31 | 17000 | 21394.49 |
| 18 | 2019-05-06 | 3.96 | 18000 | 20657.12 |
| 19 | 2019-06-03 | 4.12 | 19000 | 22491.75 |
| 20 | 2019-07-01 | 4.17 | 20000 | 23764.71 |
| 21 | 2019-08-01 | 4.96 | 21000 | 29266.89 |
| 22 | 2019-09-02 | 4.81 | 22000 | 29381.81 |
| 23 | 2019-10-08 | 4.5 | 23000 | 28488.18 |
| 24 | 2019-11-01 | 4.78 | 24000 | 31260.77 |
| 25 | 2019-12-02 | 4.5 | 25000 | 30429.60 |
| 26 | 2020-01-02 | 4.49 | 26000 | 31361.98 |
| 27 | 2020-02-03 | 4.02 | 27000 | 29079.10 |
| 28 | 2020-03-02 | 3.99 | 28000 | 29862.09 |
| 29 | 2020-04-01 | 3.79 | 29000 | 29365.24 |
| 30 | 2020-05-06 | 3.79 | 30000 | 30365.24 |
| 31 | 2020-06-01 | 3.94 | 31000 | 32567.03 |
| 32 | 2020-07-01 | 4.16 | 32000 | 35385.50 |
| 33 | 2020-08-03 | 4.21 | 33000 | 36810.80 |
| 34 | 2020-09-01 | 4.44 | 34000 | 39821.85 |
| 35 | 2020-10-09 | 4.63 | 35000 | 42525.93 |
| 36 | 2020-11-02 | 4.51 | 36000 | 42423.75 |
| 37 | 2020-12-01 | 4.99 | 37000 | 47938.92 |
| 38 | 2021-01-04 | 4.85 | 38000 | 47593.94 |
| 39 | 2021-02-01 | 4.87 | 39000 | 48790.20 |
| 40 | 2021-03-01 | 4.81 | 40000 | 49189.09 |
| 41 | 2021-04-01 | 5.98 | 41000 | 62154.00 |
| 42 | 2021-05-06 | 6.17 | 42000 | 65128.80 |
| 43 | 2021-06-01 | 5.85 | 43000 | 62750.96 |
| 44 | 2021-07-01 | 6.34 | 44000 | 69007.03 |
| 45 | 2021-08-02 | 5.84 | 45000 | 64564.83 |
| 46 | 2021-09-01 | 6.46 | 46000 | 72419.32 |
| 47 | 2021-10-08 | 8.23 | 47000 | 93261.77 |
| 48 | 2021-11-01 | 7.33 | 48000 | 84063.03 |
| 49 | 2021-12-01 | 6.59 | 49000 | 76576.45 |
| 50 | 2022-01-04 | 7.01 | 50000 | 82456.89 |
| 51 | 2022-02-07 | 6.62 | 51000 | 78869.42 |
| 52 | 2022-03-01 | 6.67 | 52000 | 80465.11 |
| 53 | 2022-04-01 | 6.4 | 53000 | 78207.90 |
| 54 | 2022-05-05 | 6.73 | 54000 | 83240.49 |
| 55 | 2022-06-01 | 7.62 | 55000 | 95248.52 |
| 56 | 2022-07-01 | 7.86 | 56000 | 99248.48 |
| 57 | 2022-08-01 | 7.83 | 57000 | 99869.67 |
| 58 | 2022-09-01 | 8.03 | 58000 | 103420.62 |
| 59 | 2022-10-10 | 7.54 | 59000 | 98109.77 |
| 60 | 2022-11-01 | 7.11 | 60000 | 93514.65 |
| 61 | 2022-12-01 | 7.46 | 61000 | 99118.04 |
| 62 | 2023-01-03 | 7.45 | 62000 | 99985.18 |
| 63 | 2023-02-01 | 7.38 | 63000 | 100045.72 |
| 64 | 2023-03-01 | 7.86 | 64000 | 107552.76 |
| 65 | 2023-04-03 | 7.64 | 65000 | 105542.37 |
| 66 | 2023-05-04 | 7.87 | 66000 | 109719.70 |
| 67 | 2023-06-01 | 8.01 | 67000 | 112671.51 |
| 68 | 2023-07-03 | 8.04 | 68000 | 114093.50 |
| 69 | 2023-08-01 | 7.98 | 69000 | 114242.06 |
| 70 | 2023-09-01 | 8.16 | 70000 | 117818.94 |
| 71 | 2023-10-09 | 8.43 | 71000 | 122717.36 |
| 72 | 2023-11-01 | 8.7 | 72000 | 127647.81 |
| 73 | 2023-12-01 | 9.25 | 73000 | 136717.50 |
| 74 | 2024-01-02 | 9.73 | 74000 | 144812.03 |
| 75 | 2024-02-01 | 9.63 | 75000 | 144323.73 |
| 76 | 2024-03-01 | 10.11 | 76000 | 152517.44 |
| 77 | 2024-04-01 | 10.34 | 77000 | 156987.17 |
| 78 | 2024-05-06 | 10.41 | 78000 | 159049.94 |
| 79 | 2024-06-03 | 11.14 | 79000 | 171203.30 |
| 80 | 2024-07-01 | 12.12 | 80000 | 187264.28 |
| 81 | 2024-08-01 | 12.62 | 81000 | 195989.70 |
| 82 | 2024-09-02 | 12.11 | 82000 | 189069.36 |
| 83 | 2024-10-08 | 12.24 | 83000 | 192099.00 |
| 84 | 2024-11-01 | 10.87 | 84000 | 171597.72 |
| 85 | 2024-12-02 | 10.47 | 85000 | 166283.18 |
| 86 | 2025-01-02 | 10.32 | 86000 | 164900.90 |
| 87 | 2025-02-05 | 10.03 | 87000 | 161267.06 |
| 88 | 2025-03-03 | 9.62 | 88000 | 155674.88 |
| 89 | 2025-04-01 | 10.28 | 89000 | 167355.28 |
| 90 | 2025-05-06 | 10.56 | 90000 | 172913.60 |
| 91 | 2025-06-03 | 10.99 | 91000 | 180954.59 |
| 92 | 2025-07-01 | 10.93 | 92000 | 180966.66 |
| 93 | 2025-08-01 | 10.49 | 93000 | 174681.64 |
| 94 | 2025-09-01 | 10.34 | 94000 | 173183.81 |
| 95 | 2025-10-09 | 10.84 | 95000 | 182558.27 |
| 96 | 2025-11-03 | 11.1 | 96000 | 187936.97 |