总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-06-23 | 18.21 | 1000 | 1000.00 |
| 2 | 1999-07-01 | 17 | 2000 | 1933.55 |
| 3 | 1999-08-02 | 17.4 | 3000 | 2979.05 |
| 4 | 1999-09-01 | 15.6 | 4000 | 3670.87 |
| 5 | 1999-10-08 | 16.15 | 5000 | 4800.29 |
| 6 | 1999-11-01 | 17.01 | 6000 | 6055.91 |
| 7 | 1999-12-01 | 15.6 | 7000 | 6553.92 |
| 8 | 2000-01-04 | 14.4 | 8000 | 7049.77 |
| 9 | 2000-02-14 | 15.07 | 9000 | 8377.79 |
| 10 | 2000-03-01 | 14.98 | 10000 | 9327.75 |
| 11 | 2000-04-03 | 15.54 | 11000 | 10676.45 |
| 12 | 2000-05-08 | 15.1 | 12000 | 11374.16 |
| 13 | 2000-06-01 | 15 | 13000 | 12298.83 |
| 14 | 2000-07-03 | 16.15 | 14000 | 14241.74 |
| 15 | 2000-08-01 | 16.3 | 15000 | 15374.02 |
| 16 | 2000-09-01 | 15.71 | 16000 | 15817.54 |
| 17 | 2000-10-09 | 14.75 | 17000 | 15850.97 |
| 18 | 2000-11-01 | 14.98 | 18000 | 17098.13 |
| 19 | 2000-12-01 | 18.3 | 19000 | 21887.57 |
| 20 | 2001-01-02 | 18.46 | 20000 | 23078.94 |
| 21 | 2001-02-05 | 16.78 | 21000 | 21978.58 |
| 22 | 2001-03-01 | 16.07 | 22000 | 22048.62 |
| 23 | 2001-04-02 | 17.27 | 23000 | 24695.06 |
| 24 | 2001-05-08 | 16.43 | 24000 | 24493.91 |
| 25 | 2001-06-01 | 17.7 | 25000 | 27387.23 |
| 26 | 2001-07-02 | 17.85 | 26000 | 28619.33 |
| 27 | 2001-08-01 | 15.51 | 27000 | 25867.55 |
| 28 | 2001-09-03 | 14.65 | 28000 | 25433.24 |
| 29 | 2001-10-08 | 13.95 | 29000 | 25218.00 |
| 30 | 2001-11-01 | 13.15 | 30000 | 24771.81 |
| 31 | 2001-12-03 | 13.64 | 31000 | 26694.87 |
| 32 | 2002-01-04 | 12.48 | 32000 | 25424.63 |
| 33 | 2002-02-01 | 10.05 | 33000 | 21474.16 |
| 34 | 2002-03-01 | 10.12 | 34000 | 22623.73 |
| 35 | 2002-04-01 | 12.33 | 35000 | 28564.29 |
| 36 | 2002-05-08 | 12.48 | 36000 | 29911.79 |
| 37 | 2002-06-03 | 10.68 | 37000 | 26597.59 |
| 38 | 2002-07-01 | 11.64 | 38000 | 29988.38 |
| 39 | 2002-08-01 | 11.04 | 39000 | 29442.59 |
| 40 | 2002-09-02 | 10.93 | 40000 | 30149.23 |
| 41 | 2002-10-08 | 10.04 | 41000 | 28694.26 |
| 42 | 2002-11-01 | 9.01 | 42000 | 26750.53 |
| 43 | 2002-12-02 | 8 | 43000 | 24751.85 |
| 44 | 2003-01-02 | 8.31 | 44000 | 26710.99 |
| 45 | 2003-02-10 | 9.54 | 45000 | 31664.60 |
| 46 | 2003-03-03 | 9.61 | 46000 | 32896.94 |
| 47 | 2003-04-01 | 9.09 | 47000 | 32116.88 |
| 48 | 2003-05-12 | 7.28 | 48000 | 26721.77 |
| 49 | 2003-06-02 | 7.59 | 49000 | 28859.64 |
| 50 | 2003-07-01 | 6.94 | 50000 | 27388.13 |
| 51 | 2003-08-01 | 6.85 | 51000 | 28032.96 |
| 52 | 2003-09-01 | 7.3 | 52000 | 30874.54 |
| 53 | 2003-10-08 | 7.35 | 53000 | 32086.01 |
| 54 | 2003-11-03 | 5.79 | 54000 | 26275.92 |
| 55 | 2003-12-01 | 6.19 | 55000 | 29091.18 |
| 56 | 2004-01-02 | 6.14 | 56000 | 29856.19 |
| 57 | 2004-02-02 | 6.66 | 57000 | 33384.73 |
| 58 | 2004-03-01 | 6.97 | 58000 | 35938.67 |
| 59 | 2004-04-01 | 7.32 | 59000 | 38743.34 |
| 60 | 2004-05-10 | 5.96 | 60000 | 32545.12 |
| 61 | 2004-06-01 | 6.07 | 61000 | 34145.79 |
| 62 | 2004-07-01 | 5.26 | 62000 | 30589.27 |
| 63 | 2004-08-02 | 5.2 | 63000 | 31240.34 |
| 64 | 2004-09-01 | 5.65 | 64000 | 34943.83 |
| 65 | 2004-10-08 | 5.68 | 65000 | 36129.37 |
| 66 | 2004-11-01 | 4.93 | 66000 | 32358.77 |
| 67 | 2004-12-01 | 4.94 | 67000 | 33424.41 |
| 68 | 2005-01-04 | 4.34 | 68000 | 30364.76 |
| 69 | 2005-02-01 | 4.14 | 69000 | 29965.46 |
| 70 | 2005-03-01 | 5 | 70000 | 37190.17 |
| 71 | 2005-04-01 | 4.7 | 71000 | 35958.76 |
| 72 | 2005-05-09 | 3.18 | 72000 | 25329.55 |
| 73 | 2005-06-01 | 3.2 | 73000 | 26488.85 |
| 74 | 2005-07-01 | 3.08 | 74000 | 26495.52 |
| 75 | 2005-08-01 | 2.85 | 75000 | 25516.96 |
| 76 | 2005-09-01 | 3.93 | 76000 | 36186.54 |
| 77 | 2005-10-10 | 3.76 | 77000 | 35621.22 |
| 78 | 2005-11-01 | 3.46 | 78000 | 33779.10 |
| 79 | 2005-12-01 | 3.34 | 79000 | 33607.57 |
| 80 | 2006-01-06 | 3.75 | 80000 | 38733.05 |
| 81 | 2006-02-14 | 4.31 | 81000 | 45517.19 |
| 82 | 2006-03-01 | 4.21 | 82000 | 45461.11 |
| 83 | 2006-04-03 | 4.56 | 83000 | 50240.53 |
| 84 | 2006-05-08 | 5.73 | 84000 | 64131.20 |
| 85 | 2006-06-01 | 6.71 | 85000 | 76099.53 |
| 86 | 2006-07-03 | 6.52 | 86000 | 74944.70 |
| 87 | 2006-08-01 | 8.26 | 87000 | 95945.28 |
| 88 | 2006-09-01 | 10.82 | 88000 | 126681.35 |
| 89 | 2006-10-09 | 12.08 | 89000 | 142433.52 |
| 90 | 2006-11-01 | 10.76 | 90000 | 127869.60 |
| 91 | 2006-12-01 | 15.48 | 91000 | 184961.09 |
| 92 | 2007-01-04 | 13.64 | 92000 | 163976.05 |
| 93 | 2007-02-01 | 14.12 | 93000 | 170746.47 |
| 94 | 2007-03-01 | 20.26 | 94000 | 245994.58 |
| 95 | 2007-04-02 | 21.68 | 95000 | 264236.06 |
| 96 | 2007-05-08 | 26.07 | 96000 | 318741.42 |
| 97 | 2007-06-01 | 33.04 | 97000 | 404959.21 |
| 98 | 2007-07-02 | 27.85 | 98000 | 342347.28 |
| 99 | 2007-08-01 | 36.23 | 99000 | 446358.77 |
| 100 | 2007-09-03 | 42.48 | 100000 | 524359.67 |
| 101 | 2007-10-08 | 39.27 | 101000 | 485736.44 |
| 102 | 2007-11-01 | 36.97 | 102000 | 458287.40 |
| 103 | 2007-12-03 | 30.13 | 103000 | 374497.41 |
| 104 | 2008-01-02 | 36.06 | 104000 | 449203.68 |
| 105 | 2008-02-01 | 31.88 | 105000 | 398132.92 |
| 106 | 2008-03-03 | 36.97 | 106000 | 462699.31 |
| 107 | 2008-04-01 | 27.73 | 107000 | 348055.78 |
| 108 | 2008-05-05 | 28.85 | 108000 | 363113.56 |
| 109 | 2008-06-02 | 26.92 | 109000 | 339822.08 |
| 110 | 2008-07-01 | 17.39 | 110000 | 220521.03 |
| 111 | 2008-08-01 | 21.31 | 111000 | 271230.19 |
| 112 | 2008-09-01 | 16.14 | 112000 | 206427.28 |
| 113 | 2008-10-06 | 13.94 | 113000 | 179289.73 |
| 114 | 2008-12-10 | 13.47 | 114000 | 174244.81 |
| 115 | 2009-01-07 | 15.23 | 115000 | 198011.77 |
| 116 | 2009-02-02 | 15.94 | 116000 | 208242.78 |
| 117 | 2009-03-02 | 19.05 | 117000 | 249872.33 |
| 118 | 2009-04-01 | 26.78 | 118000 | 352264.10 |
| 119 | 2009-05-04 | 29.15 | 119000 | 384439.08 |
| 120 | 2009-06-01 | 34.73 | 120000 | 459029.82 |
| 121 | 2009-07-01 | 41.69 | 121000 | 552020.82 |
| 122 | 2009-08-06 | 46.05 | 122000 | 610751.95 |
| 123 | 2009-09-01 | 34.49 | 123000 | 458433.98 |
| 124 | 2009-10-12 | 37.12 | 124000 | 494391.40 |
| 125 | 2009-11-02 | 39.9 | 125000 | 532417.48 |
| 126 | 2009-12-01 | 38.78 | 126000 | 518472.43 |
| 127 | 2010-01-04 | 32.66 | 127000 | 437650.58 |
| 128 | 2010-02-01 | 27.87 | 128000 | 374463.61 |
| 129 | 2010-03-01 | 31.14 | 129000 | 419399.60 |
| 130 | 2010-04-01 | 35.76 | 130000 | 482622.66 |
| 131 | 2010-05-04 | 25.42 | 131000 | 344072.38 |
| 132 | 2010-06-01 | 24.05 | 132000 | 326528.74 |
| 133 | 2010-07-01 | 24.3 | 133000 | 330923.01 |
| 134 | 2010-08-02 | 28.81 | 134000 | 393341.23 |
| 135 | 2010-09-01 | 26.23 | 135000 | 359116.65 |
| 136 | 2010-10-08 | 25.42 | 136000 | 349026.88 |
| 137 | 2010-11-01 | 32.41 | 137000 | 446002.41 |
| 138 | 2010-12-01 | 27.65 | 138000 | 381498.82 |
| 139 | 2011-01-04 | 32.36 | 139000 | 447484.69 |
| 140 | 2011-02-01 | 27.54 | 140000 | 381832.15 |
| 141 | 2011-03-01 | 27.85 | 141000 | 387130.19 |
| 142 | 2011-04-01 | 30.18 | 142000 | 420518.46 |
| 143 | 2011-05-03 | 30.23 | 143000 | 422215.14 |
| 144 | 2011-06-01 | 29.07 | 144000 | 407013.70 |
| 145 | 2011-07-01 | 33.16 | 145000 | 465278.44 |
| 146 | 2011-08-01 | 31.88 | 146000 | 448318.36 |
| 147 | 2011-09-01 | 29.63 | 147000 | 417677.32 |
| 148 | 2011-10-10 | 22.69 | 148000 | 320848.07 |
| 149 | 2011-11-01 | 24.52 | 149000 | 347725.20 |
| 150 | 2011-12-01 | 22.57 | 150000 | 321071.68 |
| 151 | 2012-01-04 | 20.56 | 151000 | 293478.24 |
| 152 | 2012-02-01 | 20.56 | 152000 | 294478.24 |
| 153 | 2012-03-01 | 24.88 | 153000 | 357353.04 |
| 154 | 2012-04-05 | 24.46 | 154000 | 352320.56 |
| 155 | 2012-05-02 | 28.96 | 155000 | 418138.32 |
| 156 | 2012-06-01 | 30.3 | 156000 | 438485.88 |
| 157 | 2012-07-02 | 25.49 | 157000 | 369878.06 |
| 158 | 2012-08-01 | 22.63 | 158000 | 329377.42 |
| 159 | 2012-09-03 | 21.72 | 159000 | 317132.46 |
| 160 | 2012-10-08 | 21.11 | 160000 | 309225.88 |
| 161 | 2012-11-01 | 20.93 | 161000 | 307589.19 |
| 162 | 2012-12-03 | 19.96 | 162000 | 294333.98 |
| 163 | 2013-01-04 | 25.86 | 163000 | 382336.51 |
| 164 | 2013-02-01 | 24.82 | 164000 | 367960.25 |
| 165 | 2013-03-01 | 24.58 | 165000 | 365402.22 |
| 166 | 2013-04-01 | 20.44 | 166000 | 304857.66 |
| 167 | 2013-05-02 | 20.81 | 167000 | 311376.12 |
| 168 | 2013-06-03 | 21.54 | 168000 | 323298.97 |
| 169 | 2013-07-01 | 19.1 | 169000 | 287676.43 |
| 170 | 2013-08-02 | 23.13 | 170000 | 349374.66 |
| 171 | 2013-09-02 | 20.27 | 171000 | 307174.85 |
| 172 | 2013-10-08 | 22.4 | 172000 | 340453.21 |
| 173 | 2013-11-01 | 21.18 | 173000 | 322910.67 |
| 174 | 2013-12-02 | 20.33 | 174000 | 310951.56 |
| 175 | 2014-01-02 | 20.33 | 175000 | 311951.56 |
| 176 | 2014-02-07 | 18.87 | 176000 | 290548.74 |
| 177 | 2014-03-03 | 18.99 | 177000 | 293396.43 |
| 178 | 2014-04-01 | 19.48 | 178000 | 301966.95 |
| 179 | 2014-05-05 | 18.99 | 179000 | 295371.27 |
| 180 | 2014-06-03 | 18.75 | 180000 | 292638.30 |
| 181 | 2014-07-01 | 18.75 | 181000 | 293638.30 |
| 182 | 2014-08-01 | 21.74 | 182000 | 341463.82 |
| 183 | 2014-09-01 | 24.29 | 183000 | 382515.93 |
| 184 | 2014-10-08 | 26.97 | 184000 | 425720.24 |
| 185 | 2014-11-03 | 26.54 | 185000 | 419932.71 |
| 186 | 2014-12-01 | 38.95 | 186000 | 617291.60 |
| 187 | 2015-01-05 | 44.91 | 187000 | 712747.51 |
| 188 | 2015-02-02 | 45.95 | 188000 | 730252.91 |
| 189 | 2015-03-02 | 47.77 | 189000 | 760176.96 |
| 190 | 2015-04-01 | 53 | 190000 | 844403.37 |
| 191 | 2015-05-04 | 54.22 | 191000 | 864840.58 |
| 192 | 2015-06-01 | 56.29 | 192000 | 898858.29 |
| 193 | 2015-07-01 | 43.92 | 193000 | 702329.83 |
| 194 | 2015-08-03 | 39.05 | 194000 | 625453.09 |
| 195 | 2015-09-01 | 33.45 | 195000 | 536759.43 |
| 196 | 2015-10-08 | 33.21 | 196000 | 533908.24 |
| 197 | 2015-11-02 | 33.64 | 197000 | 541821.24 |
| 198 | 2015-12-01 | 34.85 | 198000 | 562310.05 |
| 199 | 2016-01-04 | 28.1 | 199000 | 454397.78 |
| 200 | 2016-02-01 | 24.82 | 200000 | 402357.75 |
| 201 | 2016-03-01 | 23.72 | 201000 | 385525.62 |
| 202 | 2016-04-01 | 26.09 | 202000 | 425045.67 |
| 203 | 2016-05-03 | 24.63 | 203000 | 402260.06 |
| 204 | 2016-06-01 | 25.67 | 204000 | 420245.46 |
| 205 | 2016-07-01 | 27.49 | 205000 | 451040.82 |
| 206 | 2016-08-01 | 27.13 | 206000 | 446134.13 |
| 207 | 2016-09-01 | 29.01 | 207000 | 478049.44 |
| 208 | 2016-10-10 | 27.68 | 208000 | 457132.66 |
| 209 | 2016-11-01 | 30.66 | 209000 | 507347.08 |
| 210 | 2016-12-01 | 31.2 | 210000 | 517282.75 |
| 211 | 2017-01-03 | 27.19 | 211000 | 451798.65 |
| 212 | 2017-02-03 | 28.71 | 212000 | 478055.51 |
| 213 | 2017-03-01 | 29.8 | 213000 | 497205.30 |
| 214 | 2017-04-05 | 31.99 | 214000 | 534744.88 |
| 215 | 2017-05-02 | 30.84 | 215000 | 516521.48 |
| 216 | 2017-06-01 | 32.05 | 216000 | 537787.08 |
| 217 | 2017-07-03 | 29.5 | 217000 | 495999.03 |
| 218 | 2017-08-01 | 28.77 | 218000 | 484725.15 |
| 219 | 2017-09-01 | 28.53 | 219000 | 481681.56 |
| 220 | 2017-10-09 | 28.28 | 220000 | 478460.73 |
| 221 | 2017-11-01 | 28.53 | 221000 | 483690.40 |
| 222 | 2017-12-01 | 33.39 | 222000 | 567085.61 |
| 223 | 2018-01-02 | 33.76 | 223000 | 574369.58 |
| 224 | 2018-02-01 | 33.82 | 224000 | 576390.38 |
| 225 | 2018-03-01 | 28.41 | 225000 | 485188.37 |
| 226 | 2018-04-02 | 29.44 | 226000 | 503778.80 |
| 227 | 2018-05-02 | 28.28 | 227000 | 484928.82 |
| 228 | 2018-06-01 | 26.58 | 228000 | 456778.22 |
| 229 | 2018-07-02 | 24.39 | 229000 | 420142.99 |
| 230 | 2018-08-01 | 24.19 | 230000 | 417697.79 |
| 231 | 2018-09-03 | 21.45 | 231000 | 371385.18 |
| 232 | 2018-10-08 | 20.91 | 232000 | 363035.62 |
| 233 | 2018-11-01 | 21.27 | 233000 | 370285.88 |
| 234 | 2018-12-03 | 21.39 | 234000 | 373374.94 |
| 235 | 2019-01-02 | 19.81 | 235000 | 346795.11 |
| 236 | 2019-02-01 | 19.81 | 236000 | 347795.11 |
| 237 | 2019-03-01 | 24.8 | 237000 | 436402.26 |
| 238 | 2019-04-01 | 28.63 | 238000 | 504798.26 |
| 239 | 2019-05-06 | 22.06 | 239000 | 389957.37 |
| 240 | 2019-06-03 | 20.3 | 240000 | 359845.63 |
| 241 | 2019-07-01 | 21.94 | 241000 | 389916.91 |
| 242 | 2019-08-01 | 20.47 | 242000 | 364792.12 |
| 243 | 2019-09-02 | 20.35 | 243000 | 363653.62 |
| 244 | 2019-10-08 | 20.41 | 244000 | 365725.82 |
| 245 | 2019-11-01 | 31 | 245000 | 556487.52 |
| 246 | 2019-12-02 | 25.28 | 246000 | 454806.60 |
| 247 | 2020-01-02 | 26.31 | 247000 | 474337.09 |
| 248 | 2020-02-03 | 21.87 | 248000 | 395289.33 |
| 249 | 2020-03-02 | 22.66 | 249000 | 410568.18 |
| 250 | 2020-04-01 | 21.02 | 250000 | 381853.63 |
| 251 | 2020-05-06 | 21.75 | 251000 | 396114.96 |
| 252 | 2020-06-01 | 21.14 | 252000 | 386005.52 |
| 253 | 2020-07-01 | 21.2 | 253000 | 388101.09 |
| 254 | 2020-08-03 | 23.94 | 254000 | 439261.33 |
| 255 | 2020-09-01 | 24 | 255000 | 441362.23 |
| 256 | 2020-10-09 | 23.64 | 256000 | 435741.80 |
| 257 | 2020-11-02 | 21.69 | 257000 | 400798.63 |
| 258 | 2020-12-01 | 23.03 | 258000 | 426559.82 |
| 259 | 2021-01-04 | 21.51 | 259000 | 399406.50 |
| 260 | 2021-02-01 | 21.02 | 260000 | 391307.98 |
| 261 | 2021-03-01 | 21.81 | 261000 | 407014.61 |
| 262 | 2021-04-01 | 21.39 | 262000 | 400176.64 |
| 263 | 2021-05-06 | 21.93 | 263000 | 411279.27 |
| 264 | 2021-06-01 | 21.99 | 264000 | 413404.52 |
| 265 | 2021-07-01 | 21.14 | 265000 | 398424.81 |
| 266 | 2021-08-02 | 20.6 | 266000 | 389247.45 |
| 267 | 2021-09-01 | 21.48 | 267000 | 406875.50 |
| 268 | 2021-10-08 | 21.54 | 268000 | 409012.02 |
| 269 | 2021-11-01 | 20.39 | 269000 | 388175.26 |
| 270 | 2021-12-01 | 20.63 | 270000 | 393744.27 |
| 271 | 2022-01-04 | 21.36 | 271000 | 408677.05 |
| 272 | 2022-02-07 | 21.42 | 272000 | 410825.02 |
| 273 | 2022-03-01 | 21.12 | 273000 | 406071.17 |
| 274 | 2022-04-01 | 22.03 | 274000 | 424567.61 |
| 275 | 2022-05-05 | 20.08 | 275000 | 387986.73 |
| 276 | 2022-06-01 | 20.02 | 276000 | 387827.40 |
| 277 | 2022-07-01 | 19.78 | 277000 | 384178.12 |
| 278 | 2022-08-01 | 19.05 | 278000 | 370999.66 |
| 279 | 2022-09-01 | 19.23 | 279000 | 375505.17 |
| 280 | 2022-10-10 | 17.89 | 280000 | 350338.92 |
| 281 | 2022-11-01 | 18.44 | 281000 | 362109.54 |
| 282 | 2022-12-01 | 20.02 | 282000 | 394136.28 |
| 283 | 2023-01-03 | 18.81 | 283000 | 371314.86 |
| 284 | 2023-02-01 | 19.42 | 284000 | 384356.43 |
| 285 | 2023-03-01 | 19.72 | 285000 | 391293.97 |
| 286 | 2023-04-03 | 19.72 | 286000 | 392293.97 |
| 287 | 2023-05-04 | 20.39 | 287000 | 406622.42 |
| 288 | 2023-06-01 | 19.35 | 288000 | 386882.48 |
| 289 | 2023-07-03 | 18.26 | 289000 | 366089.10 |
| 290 | 2023-08-01 | 20.01 | 290000 | 402174.31 |
| 291 | 2023-09-01 | 18.73 | 291000 | 377448.02 |
| 292 | 2023-10-09 | 17.94 | 292000 | 362527.89 |
| 293 | 2023-11-01 | 17.58 | 293000 | 356253.08 |
| 294 | 2023-12-01 | 17.4 | 294000 | 353605.44 |
| 295 | 2024-01-02 | 16.3 | 295000 | 332251.07 |
| 296 | 2024-02-01 | 15.69 | 296000 | 320817.14 |
| 297 | 2024-03-01 | 16.73 | 297000 | 343082.26 |
| 298 | 2024-04-01 | 15.88 | 298000 | 326651.31 |
| 299 | 2024-05-06 | 16.24 | 299000 | 335056.50 |
| 300 | 2024-06-03 | 15.81 | 300000 | 327184.93 |
| 301 | 2024-07-01 | 12.96 | 301000 | 269204.72 |
| 302 | 2024-08-01 | 13.38 | 302000 | 278928.95 |
| 303 | 2024-09-02 | 13.99 | 303000 | 292645.44 |
| 304 | 2024-10-08 | 20.92 | 304000 | 438608.48 |
| 305 | 2024-11-01 | 20.68 | 305000 | 434576.65 |
| 306 | 2024-12-02 | 22.38 | 306000 | 471301.03 |
| 307 | 2025-01-02 | 20.98 | 307000 | 442818.39 |
| 308 | 2025-02-05 | 21.11 | 308000 | 446562.26 |
| 309 | 2025-03-03 | 21.53 | 309000 | 456446.97 |
| 310 | 2025-04-01 | 20.86 | 310000 | 443242.63 |
| 311 | 2025-05-06 | 19.59 | 311000 | 417257.10 |
| 312 | 2025-06-03 | 19.34 | 312000 | 412932.23 |
| 313 | 2025-07-01 | 20.68 | 313000 | 442542.83 |
| 314 | 2025-08-13 | 30.72 | 314000 | 658394.39 |
| 315 | 2025-09-01 | 33.88 | 315000 | 727119.85 |
| 316 | 2025-10-09 | 29.99 | 316000 | 644634.13 |
| 317 | 2025-11-03 | 29.01 | 317000 | 624569.06 |