总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-03-16 | 12.8 | 1000 | 1000.00 |
| 2 | 1993-04-01 | 10.89 | 2000 | 1850.78 |
| 3 | 1993-05-03 | 16.6 | 3000 | 3821.21 |
| 4 | 1993-06-01 | 12.9 | 4000 | 3969.49 |
| 5 | 1993-07-01 | 13.4 | 5000 | 5123.35 |
| 6 | 1993-08-02 | 12.66 | 6000 | 5840.42 |
| 7 | 1993-09-01 | 12.58 | 7000 | 6803.51 |
| 8 | 1993-10-04 | 12.62 | 8000 | 7825.15 |
| 9 | 1993-11-01 | 10.37 | 9000 | 7430.01 |
| 10 | 1993-12-01 | 11.92 | 10000 | 9540.57 |
| 11 | 1994-01-03 | 8.08 | 11000 | 7467.10 |
| 12 | 1994-02-01 | 7.22 | 12000 | 7672.33 |
| 13 | 1994-03-01 | 7.36 | 13000 | 8821.11 |
| 14 | 1994-04-01 | 7.65 | 14000 | 10168.68 |
| 15 | 1994-05-03 | 6.1 | 15000 | 9108.36 |
| 16 | 1994-06-01 | 5.35 | 16000 | 8988.48 |
| 17 | 1994-07-01 | 4.45 | 17000 | 8476.40 |
| 18 | 1994-08-01 | 5.2 | 18000 | 10905.00 |
| 19 | 1994-09-01 | 7.99 | 19000 | 17755.96 |
| 20 | 1994-10-05 | 6.86 | 20000 | 16244.79 |
| 21 | 1994-11-01 | 6.86 | 21000 | 17244.79 |
| 22 | 1994-12-01 | 6.59 | 22000 | 17566.06 |
| 23 | 1995-01-03 | 5.58 | 23000 | 15873.84 |
| 24 | 1995-02-06 | 4.23 | 24000 | 13033.39 |
| 25 | 1995-03-01 | 4.52 | 25000 | 14926.94 |
| 26 | 1995-04-03 | 5.58 | 26000 | 19427.50 |
| 27 | 1995-05-02 | 4.57 | 27000 | 16911.05 |
| 28 | 1995-06-01 | 6.62 | 28000 | 25496.98 |
| 29 | 1995-07-03 | 5.51 | 29000 | 22221.80 |
| 30 | 1995-08-01 | 8.62 | 30000 | 35764.42 |
| 31 | 1995-09-01 | 12.78 | 31000 | 54024.28 |
| 32 | 1995-10-04 | 17.04 | 32000 | 73032.37 |
| 33 | 1995-11-01 | 16.03 | 33000 | 69703.57 |
| 34 | 1995-12-01 | 11.23 | 34000 | 49831.63 |
| 35 | 1996-01-02 | 10.38 | 35000 | 47059.87 |
| 36 | 1996-02-01 | 10.6 | 36000 | 49057.29 |
| 37 | 1996-03-04 | 11.79 | 37000 | 55564.66 |
| 38 | 1996-04-01 | 10.68 | 38000 | 51333.38 |
| 39 | 1996-05-02 | 11.35 | 39000 | 55553.74 |
| 40 | 1996-06-03 | 9.75 | 40000 | 48722.37 |
| 41 | 1996-07-01 | 10.3 | 41000 | 52470.81 |
| 42 | 1996-08-01 | 13.49 | 42000 | 69721.48 |
| 43 | 1996-09-02 | 13.51 | 43000 | 70824.85 |
| 44 | 1996-10-03 | 16.5 | 44000 | 87499.63 |
| 45 | 1996-11-01 | 16.18 | 45000 | 86802.67 |
| 46 | 1996-12-02 | 19.06 | 46000 | 103253.33 |
| 47 | 1997-01-02 | 13.02 | 47000 | 71532.97 |
| 48 | 1997-02-17 | 12.88 | 48000 | 71763.80 |
| 49 | 1997-03-03 | 16.48 | 49000 | 92822.00 |
| 50 | 1997-04-01 | 20.34 | 50000 | 115563.08 |
| 51 | 1997-05-05 | 25.69 | 51000 | 146959.46 |
| 52 | 1997-06-02 | 20.88 | 52000 | 120443.89 |
| 53 | 1997-07-02 | 16.58 | 53000 | 96639.83 |
| 54 | 1997-08-01 | 16.54 | 54000 | 97406.68 |
| 55 | 1997-09-01 | 18.01 | 55000 | 107063.75 |
| 56 | 1997-10-06 | 14.66 | 56000 | 88149.06 |
| 57 | 1997-11-03 | 15 | 57000 | 91193.44 |
| 58 | 1997-12-01 | 13.83 | 58000 | 85080.35 |
| 59 | 1998-01-05 | 14.74 | 59000 | 91678.56 |
| 60 | 1998-02-09 | 14.94 | 60000 | 93922.50 |
| 61 | 1998-03-02 | 17 | 61000 | 107872.99 |
| 62 | 1998-04-01 | 17.09 | 62000 | 109444.08 |
| 63 | 1998-05-04 | 17.61 | 63000 | 113774.15 |
| 64 | 1998-06-01 | 21.45 | 64000 | 139583.51 |
| 65 | 1998-07-01 | 21.45 | 65000 | 140583.51 |
| 66 | 1998-08-03 | 19.45 | 66000 | 128475.49 |
| 67 | 1998-09-01 | 15.46 | 67000 | 103119.85 |
| 68 | 1998-10-05 | 18.64 | 68000 | 125330.79 |
| 69 | 1998-11-02 | 21.08 | 69000 | 142736.75 |
| 70 | 1998-12-01 | 21.54 | 70000 | 146851.50 |
| 71 | 1999-01-04 | 17.53 | 71000 | 120512.85 |
| 72 | 1999-02-01 | 18.73 | 72000 | 129762.45 |
| 73 | 1999-03-01 | 18.92 | 73000 | 132078.78 |
| 74 | 1999-04-01 | 25.76 | 74000 | 180828.19 |
| 75 | 1999-05-04 | 21.67 | 75000 | 153117.50 |
| 76 | 1999-06-01 | 49.48 | 76000 | 350619.47 |
| 77 | 1999-07-01 | 45.65 | 77000 | 324479.76 |
| 78 | 1999-08-02 | 37.42 | 78000 | 266981.00 |
| 79 | 1999-09-01 | 41.55 | 79000 | 297447.37 |
| 80 | 1999-10-08 | 36.5 | 80000 | 262295.52 |
| 81 | 1999-11-01 | 42.23 | 81000 | 304472.33 |
| 82 | 1999-12-01 | 38.53 | 82000 | 278795.85 |
| 83 | 2000-01-04 | 37.96 | 83000 | 275671.44 |
| 84 | 2000-02-14 | 43.86 | 84000 | 319518.16 |
| 85 | 2000-03-01 | 48.07 | 85000 | 351187.82 |
| 86 | 2000-04-03 | 54.97 | 86000 | 402597.56 |
| 87 | 2000-05-08 | 48.85 | 87000 | 358774.98 |
| 88 | 2000-06-01 | 48.89 | 88000 | 360068.76 |
| 89 | 2000-07-03 | 48.13 | 89000 | 355471.45 |
| 90 | 2000-08-01 | 46.17 | 90000 | 341995.57 |
| 91 | 2000-09-01 | 45.63 | 91000 | 338995.63 |
| 92 | 2000-10-09 | 41.1 | 92000 | 306341.23 |
| 93 | 2000-11-01 | 41.25 | 93000 | 308459.26 |
| 94 | 2000-12-01 | 45.74 | 94000 | 343034.58 |
| 95 | 2001-01-02 | 42.56 | 95000 | 320185.66 |
| 96 | 2001-02-05 | 37.96 | 96000 | 286579.12 |
| 97 | 2001-03-01 | 37.24 | 97000 | 282143.48 |
| 98 | 2001-04-02 | 40.81 | 98000 | 310191.07 |
| 99 | 2001-05-08 | 42.47 | 99000 | 323808.50 |
| 100 | 2001-06-01 | 46.5 | 100000 | 355534.85 |
| 101 | 2001-07-02 | 43.01 | 101000 | 329850.62 |
| 102 | 2001-08-01 | 34.52 | 102000 | 265739.44 |
| 103 | 2001-09-03 | 31.03 | 103000 | 239872.97 |
| 104 | 2001-10-08 | 32.41 | 104000 | 251540.86 |
| 105 | 2001-11-01 | 30.38 | 105000 | 236785.60 |
| 106 | 2001-12-03 | 34.41 | 106000 | 269195.94 |
| 107 | 2002-01-04 | 29.12 | 107000 | 228811.27 |
| 108 | 2002-02-01 | 28.51 | 108000 | 225018.18 |
| 109 | 2002-03-01 | 28.01 | 109000 | 222071.87 |
| 110 | 2002-04-01 | 29.49 | 110000 | 234805.77 |
| 111 | 2002-05-08 | 30.93 | 111000 | 247271.36 |
| 112 | 2002-06-03 | 27.18 | 112000 | 218291.81 |
| 113 | 2002-07-01 | 31.21 | 113000 | 251658.10 |
| 114 | 2002-08-01 | 29.78 | 114000 | 241127.47 |
| 115 | 2002-09-02 | 29.83 | 115000 | 242532.32 |
| 116 | 2002-10-08 | 25.92 | 116000 | 211742.13 |
| 117 | 2002-11-01 | 25.06 | 117000 | 205716.73 |
| 118 | 2002-12-02 | 27.96 | 118000 | 230522.74 |
| 119 | 2003-01-02 | 24.31 | 119000 | 201429.46 |
| 120 | 2003-02-10 | 25.56 | 120000 | 212786.80 |
| 121 | 2003-03-03 | 26.52 | 121000 | 221778.79 |
| 122 | 2003-04-01 | 29.06 | 122000 | 244020.05 |
| 123 | 2003-05-12 | 26.83 | 123000 | 226294.49 |
| 124 | 2003-06-02 | 29.99 | 124000 | 253947.14 |
| 125 | 2003-07-01 | 28.24 | 125000 | 240128.62 |
| 126 | 2003-08-01 | 30.9 | 126000 | 263746.96 |
| 127 | 2003-09-01 | 28.41 | 127000 | 243493.57 |
| 128 | 2003-10-08 | 24.67 | 128000 | 212439.15 |
| 129 | 2003-11-03 | 22.4 | 129000 | 193891.65 |
| 130 | 2003-12-01 | 24.08 | 130000 | 209433.52 |
| 131 | 2004-01-02 | 24.22 | 131000 | 211651.16 |
| 132 | 2004-02-02 | 27.6 | 132000 | 242187.95 |
| 133 | 2004-03-01 | 27.07 | 133000 | 238537.24 |
| 134 | 2004-04-01 | 28.03 | 134000 | 247996.63 |
| 135 | 2004-05-10 | 24.2 | 135000 | 215110.54 |
| 136 | 2004-06-01 | 25.85 | 136000 | 230777.17 |
| 137 | 2004-07-01 | 21.03 | 137000 | 188746.37 |
| 138 | 2004-08-02 | 21.61 | 138000 | 194951.93 |
| 139 | 2004-09-01 | 17.39 | 139000 | 157881.73 |
| 140 | 2004-10-08 | 17.56 | 140000 | 160425.14 |
| 141 | 2004-11-01 | 16.91 | 141000 | 155486.85 |
| 142 | 2004-12-01 | 19.28 | 142000 | 178278.91 |
| 143 | 2005-01-04 | 15.47 | 143000 | 144048.49 |
| 144 | 2005-02-01 | 13.2 | 144000 | 123911.44 |
| 145 | 2005-03-01 | 15.35 | 145000 | 145093.99 |
| 146 | 2005-04-01 | 13.63 | 146000 | 129835.90 |
| 147 | 2005-05-09 | 10.73 | 147000 | 103211.24 |
| 148 | 2005-06-01 | 10.52 | 148000 | 102191.26 |
| 149 | 2005-07-01 | 10.16 | 149000 | 99694.22 |
| 150 | 2005-08-01 | 9.37 | 150000 | 92942.41 |
| 151 | 2005-09-01 | 11.45 | 151000 | 114574.23 |
| 152 | 2005-10-10 | 9.37 | 152000 | 94760.75 |
| 153 | 2005-11-01 | 8.98 | 153000 | 91816.60 |
| 154 | 2005-12-01 | 9.32 | 154000 | 96292.95 |
| 155 | 2006-01-04 | 9.95 | 155000 | 103802.02 |
| 156 | 2006-02-07 | 11.64 | 156000 | 122432.72 |
| 157 | 2006-03-07 | 10.09 | 157000 | 107129.39 |
| 158 | 2006-04-03 | 10.31 | 158000 | 110465.22 |
| 159 | 2006-05-08 | 9.45 | 159000 | 102250.85 |
| 160 | 2006-06-01 | 12.61 | 160000 | 137442.67 |
| 161 | 2006-07-03 | 14.01 | 161000 | 153701.97 |
| 162 | 2006-08-01 | 11.27 | 162000 | 124641.77 |
| 163 | 2006-09-01 | 11.78 | 163000 | 131282.17 |
| 164 | 2006-10-09 | 11.72 | 164000 | 131613.50 |
| 165 | 2006-11-01 | 11.24 | 165000 | 127223.19 |
| 166 | 2006-12-01 | 11.08 | 166000 | 126412.18 |
| 167 | 2007-01-04 | 11.68 | 167000 | 134257.61 |
| 168 | 2007-02-01 | 15.13 | 168000 | 174914.18 |
| 169 | 2007-03-01 | 19.11 | 169000 | 221925.97 |
| 170 | 2007-04-02 | 21.28 | 170000 | 248126.35 |
| 171 | 2007-05-08 | 30.27 | 171000 | 353950.41 |
| 172 | 2007-06-01 | 34.1 | 172000 | 399735.02 |
| 173 | 2007-07-02 | 22.08 | 173000 | 259831.35 |
| 174 | 2007-08-01 | 26.32 | 174000 | 310726.50 |
| 175 | 2007-09-03 | 30.71 | 175000 | 363553.61 |
| 176 | 2007-10-08 | 36.43 | 176000 | 432268.57 |
| 177 | 2007-11-01 | 26.85 | 177000 | 319594.87 |
| 178 | 2007-12-03 | 27.69 | 178000 | 330593.37 |
| 179 | 2008-01-02 | 34.43 | 179000 | 412062.83 |
| 180 | 2008-05-12 | 31.69 | 180000 | 380270.15 |
| 181 | 2008-06-02 | 22.57 | 181000 | 271832.98 |
| 182 | 2008-07-01 | 14.54 | 182000 | 176119.70 |
| 183 | 2008-08-01 | 17.34 | 183000 | 211035.46 |
| 184 | 2008-09-01 | 13.2 | 184000 | 161649.83 |
| 185 | 2008-10-06 | 11.66 | 185000 | 143790.68 |
| 186 | 2008-11-03 | 8.26 | 186000 | 102862.01 |
| 187 | 2008-12-01 | 11.28 | 187000 | 141470.15 |
| 188 | 2009-01-05 | 10.36 | 188000 | 130931.81 |
| 189 | 2009-02-02 | 11.45 | 189000 | 145707.45 |
| 190 | 2009-03-02 | 12.05 | 190000 | 154342.78 |
| 191 | 2009-04-02 | 14.05 | 191000 | 180959.84 |
| 192 | 2009-06-08 | 15.17 | 192000 | 196385.10 |
| 193 | 2009-07-01 | 18.15 | 193000 | 235963.06 |
| 194 | 2009-08-03 | 20.47 | 194000 | 267124.73 |
| 195 | 2009-09-01 | 18.04 | 195000 | 236414.27 |
| 196 | 2009-10-09 | 19.34 | 196000 | 254450.78 |
| 197 | 2009-11-02 | 19.9 | 197000 | 262818.53 |
| 198 | 2009-12-01 | 23.87 | 198000 | 316250.17 |
| 199 | 2010-01-04 | 22.89 | 199000 | 304266.29 |
| 200 | 2010-02-01 | 21.8 | 200000 | 290777.42 |
| 201 | 2010-03-01 | 24.57 | 201000 | 328724.83 |
| 202 | 2010-04-01 | 26.18 | 202000 | 351265.20 |
| 203 | 2010-05-04 | 22.71 | 203000 | 305707.13 |
| 204 | 2010-06-01 | 21.34 | 204000 | 288265.09 |
| 205 | 2010-07-01 | 19.62 | 205000 | 266030.98 |
| 206 | 2010-08-02 | 24.01 | 206000 | 326555.75 |
| 207 | 2010-09-01 | 28.67 | 207000 | 390935.58 |
| 208 | 2011-01-11 | 31.62 | 208000 | 432160.90 |
| 209 | 2011-02-01 | 38.35 | 209000 | 525142.02 |
| 210 | 2011-03-01 | 44.74 | 210000 | 613642.87 |
| 211 | 2011-04-06 | 45.93 | 211000 | 630964.61 |
| 212 | 2011-05-03 | 39.97 | 212000 | 550088.95 |
| 213 | 2011-06-01 | 40.74 | 213000 | 561686.11 |
| 214 | 2011-07-01 | 42.91 | 214000 | 592604.10 |
| 215 | 2011-08-01 | 47.26 | 215000 | 653679.33 |
| 216 | 2011-09-01 | 42.32 | 216000 | 586351.44 |
| 217 | 2011-10-10 | 39.27 | 217000 | 545093.13 |
| 218 | 2011-11-01 | 48.07 | 218000 | 668242.84 |
| 219 | 2011-12-01 | 54.7 | 219000 | 761409.48 |
| 220 | 2012-01-04 | 52.28 | 220000 | 728723.72 |
| 221 | 2012-02-01 | 39.69 | 221000 | 554233.44 |
| 222 | 2012-03-01 | 58.1 | 222000 | 812311.74 |
| 223 | 2012-04-05 | 53.44 | 223000 | 748159.03 |
| 224 | 2012-05-02 | 52.63 | 224000 | 737819.04 |
| 225 | 2012-06-01 | 51.58 | 225000 | 724099.11 |
| 226 | 2012-07-02 | 45.65 | 226000 | 641851.58 |
| 227 | 2012-08-01 | 52.56 | 227000 | 740008.08 |
| 228 | 2012-09-03 | 55.16 | 228000 | 777614.27 |
| 229 | 2012-10-08 | 55.3 | 229000 | 780587.91 |
| 230 | 2012-11-01 | 56.24 | 230000 | 794856.49 |
| 231 | 2012-12-03 | 46.6 | 231000 | 659611.53 |
| 232 | 2013-01-04 | 55.51 | 232000 | 786730.39 |
| 233 | 2013-02-01 | 57.61 | 233000 | 817493.20 |
| 234 | 2013-03-01 | 62.45 | 234000 | 887173.42 |
| 235 | 2013-04-01 | 60.31 | 235000 | 857772.28 |
| 236 | 2013-05-02 | 70.56 | 236000 | 1004555.16 |
| 237 | 2013-06-03 | 80.34 | 237000 | 1144791.97 |
| 238 | 2013-07-01 | 101.04 | 238000 | 1440753.31 |
| 239 | 2013-08-01 | 119.17 | 239000 | 1700273.28 |
| 240 | 2013-09-02 | 111.81 | 240000 | 1596263.53 |
| 241 | 2013-10-08 | 172.21 | 241000 | 2459568.49 |
| 242 | 2013-11-01 | 126.68 | 242000 | 1810291.78 |
| 243 | 2013-12-02 | 133.41 | 243000 | 1907465.31 |
| 244 | 2014-01-02 | 129.48 | 244000 | 1852275.08 |
| 245 | 2014-02-07 | 147.69 | 245000 | 2113778.09 |
| 246 | 2014-03-03 | 127.84 | 246000 | 1830679.67 |
| 247 | 2014-04-01 | 112.47 | 247000 | 1611579.97 |
| 248 | 2014-05-05 | 115.28 | 248000 | 1652844.39 |
| 249 | 2014-11-24 | 123.03 | 249000 | 1764961.18 |
| 250 | 2014-12-01 | 136.68 | 250000 | 1961781.07 |
| 251 | 2015-01-05 | 130.47 | 251000 | 1873648.34 |
| 252 | 2015-02-02 | 137.69 | 252000 | 1978333.03 |
| 253 | 2015-03-02 | 147.41 | 253000 | 2118990.21 |
| 254 | 2015-04-07 | 178.35 | 254000 | 2564746.72 |
| 255 | 2015-05-05 | 223.28 | 255000 | 3211858.69 |
| 256 | 2015-06-01 | 245.87 | 256000 | 3537813.40 |
| 257 | 2015-07-01 | 132.82 | 257000 | 1912141.56 |
| 258 | 2015-08-03 | 123.1 | 258000 | 1773207.70 |
| 259 | 2015-09-01 | 100.16 | 259000 | 1443765.91 |
| 260 | 2015-10-08 | 111.17 | 260000 | 1603470.60 |
| 261 | 2015-11-02 | 122.5 | 261000 | 1767889.89 |
| 262 | 2015-12-01 | 120.79 | 262000 | 1744211.59 |
| 263 | 2016-01-04 | 121 | 263000 | 1748244.00 |
| 264 | 2016-02-01 | 90.23 | 264000 | 1304669.88 |
| 265 | 2016-03-01 | 86.9 | 265000 | 1257520.15 |
| 266 | 2016-04-01 | 102.72 | 266000 | 1487449.59 |
| 267 | 2016-05-03 | 92.3 | 267000 | 1337561.50 |
| 268 | 2016-06-03 | 89.5 | 268000 | 1297985.42 |
| 269 | 2016-07-01 | 84.16 | 269000 | 1221541.37 |
| 270 | 2016-08-01 | 81.57 | 270000 | 1184948.79 |
| 271 | 2016-09-01 | 90.72 | 271000 | 1318868.75 |
| 272 | 2016-10-10 | 89.08 | 272000 | 1296026.77 |
| 273 | 2016-11-01 | 85.22 | 273000 | 1240867.55 |
| 274 | 2016-12-01 | 87.67 | 274000 | 1277541.40 |
| 275 | 2017-01-03 | 82.34 | 275000 | 1200871.77 |
| 276 | 2017-02-03 | 81.88 | 276000 | 1195162.99 |
| 277 | 2017-03-01 | 83.78 | 277000 | 1223896.38 |
| 278 | 2017-04-05 | 80.66 | 278000 | 1179318.00 |
| 279 | 2017-05-02 | 75.92 | 279000 | 1111015.16 |
| 280 | 2017-06-01 | 73.61 | 280000 | 1078210.56 |
| 281 | 2017-07-03 | 77.47 | 281000 | 1135750.33 |
| 282 | 2017-08-01 | 74.31 | 282000 | 1090423.10 |
| 283 | 2017-09-01 | 75.99 | 283000 | 1116075.38 |
| 284 | 2017-10-09 | 73.47 | 284000 | 1080063.80 |
| 285 | 2017-11-06 | 68.94 | 285000 | 1014469.42 |
| 286 | 2017-12-01 | 65.36 | 286000 | 962788.82 |
| 287 | 2018-01-02 | 60.94 | 287000 | 898679.78 |
| 288 | 2018-02-01 | 58.42 | 288000 | 862517.44 |
| 289 | 2018-03-01 | 57.33 | 289000 | 847424.60 |
| 290 | 2018-04-02 | 61.19 | 290000 | 905481.27 |
| 291 | 2018-05-02 | 63.08 | 291000 | 934449.23 |
| 292 | 2018-06-01 | 62.8 | 292000 | 931301.39 |
| 293 | 2018-07-02 | 53.96 | 293000 | 801207.37 |
| 294 | 2018-08-01 | 51.19 | 294000 | 761077.93 |
| 295 | 2018-09-03 | 48.31 | 295000 | 719258.94 |
| 296 | 2018-10-08 | 47.8 | 296000 | 712665.85 |
| 297 | 2018-11-01 | 44.89 | 297000 | 670279.71 |
| 298 | 2018-12-03 | 50.4 | 298000 | 753552.85 |
| 299 | 2019-01-02 | 50.08 | 299000 | 749768.38 |
| 300 | 2019-02-01 | 49.04 | 300000 | 735198.11 |
| 301 | 2019-03-01 | 56.29 | 301000 | 844888.70 |
| 302 | 2019-04-01 | 60.85 | 302000 | 914332.34 |
| 303 | 2019-05-06 | 50.31 | 303000 | 756958.26 |
| 304 | 2019-06-03 | 49.17 | 304000 | 740805.95 |
| 305 | 2019-07-01 | 52.18 | 305000 | 787155.27 |
| 306 | 2019-08-01 | 49.31 | 306000 | 744860.22 |
| 307 | 2019-09-02 | 48.03 | 307000 | 726524.97 |
| 308 | 2019-10-08 | 45.93 | 308000 | 695759.36 |
| 309 | 2019-11-01 | 45.3 | 309000 | 687215.96 |
| 310 | 2019-12-02 | 44.7 | 310000 | 679113.76 |
| 311 | 2020-01-02 | 50.08 | 311000 | 761850.50 |
| 312 | 2020-02-03 | 48.03 | 312000 | 731664.52 |
| 313 | 2020-03-02 | 51.95 | 313000 | 792379.80 |
| 314 | 2020-04-01 | 43.93 | 314000 | 671052.83 |
| 315 | 2020-05-06 | 46.62 | 315000 | 713143.94 |
| 316 | 2020-06-01 | 50.08 | 316000 | 767071.39 |
| 317 | 2020-07-01 | 48.44 | 317000 | 742951.64 |
| 318 | 2020-08-03 | 52.87 | 318000 | 811897.06 |
| 319 | 2020-09-01 | 54.05 | 319000 | 831017.70 |
| 320 | 2020-10-09 | 50.63 | 320000 | 779435.27 |
| 321 | 2020-11-02 | 47.71 | 321000 | 735482.65 |
| 322 | 2020-12-01 | 49.49 | 322000 | 763922.58 |
| 323 | 2021-01-04 | 46.8 | 323000 | 723400.02 |
| 324 | 2021-02-01 | 45.11 | 324000 | 698277.24 |
| 325 | 2021-03-01 | 46.94 | 325000 | 727604.60 |
| 326 | 2021-04-01 | 49.45 | 326000 | 767511.45 |
| 327 | 2021-05-06 | 46.07 | 327000 | 716050.61 |
| 328 | 2021-06-01 | 46.25 | 328000 | 719848.29 |
| 329 | 2021-07-01 | 44.43 | 329000 | 692521.29 |
| 330 | 2021-08-02 | 42.56 | 330000 | 664373.98 |
| 331 | 2021-09-01 | 43.38 | 331000 | 678174.42 |
| 332 | 2021-10-08 | 43.02 | 332000 | 673546.41 |
| 333 | 2021-11-01 | 41.92 | 333000 | 657324.17 |
| 334 | 2021-12-01 | 43.06 | 334000 | 676199.87 |
| 335 | 2022-01-04 | 52.14 | 335000 | 819789.16 |
| 336 | 2022-02-07 | 45.02 | 336000 | 708842.50 |
| 337 | 2022-03-01 | 45.34 | 337000 | 714880.92 |
| 338 | 2022-04-01 | 42.88 | 338000 | 677093.82 |
| 339 | 2022-05-05 | 38.68 | 339000 | 611774.00 |
| 340 | 2022-06-01 | 40.69 | 340000 | 644564.74 |
| 341 | 2022-07-01 | 38.96 | 341000 | 618160.04 |
| 342 | 2022-08-01 | 38 | 342000 | 603928.17 |
| 343 | 2022-09-01 | 38.36 | 343000 | 610649.60 |
| 344 | 2022-10-10 | 35.9 | 344000 | 572489.07 |
| 345 | 2022-11-01 | 36.18 | 345000 | 577954.16 |
| 346 | 2022-12-01 | 38.59 | 346000 | 617452.49 |
| 347 | 2023-01-03 | 39.09 | 347000 | 626452.65 |
| 348 | 2023-02-01 | 38.91 | 348000 | 624567.99 |
| 349 | 2023-03-01 | 41.01 | 349000 | 659276.36 |
| 350 | 2023-04-03 | 45.89 | 350000 | 738727.19 |
| 351 | 2023-05-04 | 47.99 | 351000 | 773532.53 |
| 352 | 2023-06-01 | 47.26 | 352000 | 762765.94 |
| 353 | 2023-07-03 | 43.65 | 353000 | 705501.34 |
| 354 | 2023-08-01 | 45.41 | 354000 | 734947.67 |
| 355 | 2023-09-01 | 44.32 | 355000 | 718306.34 |
| 356 | 2023-10-09 | 42.22 | 356000 | 685271.07 |
| 357 | 2023-11-01 | 42.72 | 357000 | 694386.55 |
| 358 | 2023-12-01 | 46.32 | 358000 | 753902.27 |
| 359 | 2024-01-02 | 43.04 | 359000 | 701517.13 |
| 360 | 2024-02-01 | 39.76 | 360000 | 649055.79 |
| 361 | 2024-03-01 | 42.45 | 361000 | 693968.26 |
| 362 | 2024-04-01 | 42.86 | 362000 | 701670.90 |
| 363 | 2024-05-06 | 40.49 | 363000 | 663871.09 |
| 364 | 2024-06-03 | 38.3 | 364000 | 628964.01 |
| 365 | 2024-07-01 | 36.52 | 365000 | 600732.78 |
| 366 | 2024-08-01 | 38.34 | 366000 | 631670.73 |
| 367 | 2024-09-02 | 37.57 | 367000 | 619984.59 |
| 368 | 2024-10-08 | 45.14 | 368000 | 745905.63 |
| 369 | 2024-11-01 | 45.09 | 369000 | 746079.41 |
| 370 | 2024-12-02 | 47.92 | 370000 | 793905.86 |
| 371 | 2025-01-02 | 43.91 | 371000 | 728470.92 |
| 372 | 2025-02-05 | 43.72 | 372000 | 726318.80 |
| 373 | 2025-03-03 | 44.54 | 373000 | 740941.43 |
| 374 | 2025-04-01 | 44.68 | 374000 | 744270.39 |
| 375 | 2025-05-06 | 43.59 | 375000 | 727113.39 |
| 376 | 2025-06-03 | 43.36 | 376000 | 724276.82 |
| 377 | 2025-07-01 | 43.54 | 377000 | 728283.51 |
| 378 | 2025-08-01 | 45.77 | 378000 | 766584.20 |
| 379 | 2025-09-01 | 51.66 | 379000 | 866233.56 |
| 380 | 2025-10-09 | 56.58 | 380000 | 949731.99 |
| 381 | 2025-11-03 | 59.27 | 381000 | 995885.38 |