总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-08-16 | 10.48 | 1000 | 1000.00 |
| 2 | 1996-09-02 | 8.68 | 2000 | 1828.24 |
| 3 | 1996-10-03 | 10.65 | 3000 | 3243.18 |
| 4 | 1996-11-01 | 10.09 | 4000 | 4072.65 |
| 5 | 1996-12-02 | 13.5 | 5000 | 6449.03 |
| 6 | 1997-01-02 | 10.38 | 6000 | 5958.59 |
| 7 | 1997-02-17 | 12.15 | 7000 | 7974.65 |
| 8 | 1997-03-03 | 15 | 8000 | 10845.25 |
| 9 | 1997-04-01 | 14.4 | 9000 | 11411.44 |
| 10 | 1997-05-05 | 19.35 | 10000 | 16334.12 |
| 11 | 1997-06-02 | 20.69 | 11000 | 18465.26 |
| 12 | 1997-07-02 | 14.69 | 12000 | 14110.43 |
| 13 | 1997-08-01 | 13.64 | 13000 | 14101.85 |
| 14 | 1997-09-01 | 12.9 | 14000 | 14336.80 |
| 15 | 1997-10-06 | 13.65 | 15000 | 16170.33 |
| 16 | 1997-11-03 | 13.32 | 16000 | 16779.40 |
| 17 | 1997-12-01 | 13.35 | 17000 | 17817.19 |
| 18 | 1998-01-05 | 16.43 | 18000 | 22927.82 |
| 19 | 1998-02-09 | 16.13 | 19000 | 23509.18 |
| 20 | 1998-03-02 | 14.84 | 20000 | 22629.03 |
| 21 | 1998-04-01 | 18.44 | 21000 | 29118.55 |
| 22 | 1998-05-04 | 23.63 | 22000 | 38314.06 |
| 23 | 1998-06-01 | 23.97 | 23000 | 39865.34 |
| 24 | 1998-07-01 | 23.42 | 24000 | 39950.62 |
| 25 | 1998-08-03 | 24.48 | 25000 | 42758.80 |
| 26 | 1998-09-01 | 24.54 | 26000 | 43863.60 |
| 27 | 1998-10-05 | 25.77 | 27000 | 47062.15 |
| 28 | 1998-11-02 | 29.07 | 28000 | 54088.73 |
| 29 | 1998-12-01 | 34.2 | 29000 | 64633.80 |
| 30 | 1999-01-04 | 30.9 | 30000 | 59397.21 |
| 31 | 1999-02-02 | 32.09 | 31000 | 62684.67 |
| 32 | 1999-03-01 | 34.23 | 32000 | 67864.95 |
| 33 | 1999-04-01 | 33.74 | 33000 | 67893.47 |
| 34 | 1999-05-04 | 34.38 | 34000 | 70181.31 |
| 35 | 1999-06-01 | 46.14 | 35000 | 95187.49 |
| 36 | 1999-07-01 | 49.95 | 36000 | 104047.57 |
| 37 | 1999-08-02 | 50.9 | 37000 | 107026.46 |
| 38 | 1999-09-01 | 47.79 | 38000 | 101487.12 |
| 39 | 1999-10-08 | 48.95 | 39000 | 104950.50 |
| 40 | 1999-11-01 | 46.22 | 40000 | 100097.29 |
| 41 | 1999-12-01 | 41.45 | 41000 | 90767.04 |
| 42 | 2000-01-04 | 42.9 | 42000 | 94942.24 |
| 43 | 2000-02-14 | 49.76 | 43000 | 111124.15 |
| 44 | 2000-03-01 | 69.34 | 44000 | 155850.25 |
| 45 | 2000-04-03 | 76.98 | 45000 | 174022.10 |
| 46 | 2000-05-08 | 71.17 | 46000 | 161887.93 |
| 47 | 2000-06-01 | 71.52 | 47000 | 163684.06 |
| 48 | 2000-07-03 | 74.66 | 48000 | 171870.41 |
| 49 | 2000-08-01 | 77.98 | 49000 | 180513.19 |
| 50 | 2000-09-01 | 78.3 | 50000 | 182253.95 |
| 51 | 2000-10-10 | 80.7 | 51000 | 188840.28 |
| 52 | 2000-11-01 | 76.79 | 52000 | 180690.77 |
| 53 | 2000-12-01 | 75.17 | 53000 | 177878.82 |
| 54 | 2001-01-02 | 76.95 | 54000 | 183090.93 |
| 55 | 2001-02-05 | 72.47 | 55000 | 173431.45 |
| 56 | 2001-03-01 | 65.04 | 56000 | 156650.36 |
| 57 | 2001-04-02 | 65.37 | 57000 | 158445.17 |
| 58 | 2001-05-08 | 68.55 | 58000 | 167152.92 |
| 59 | 2001-06-01 | 69.12 | 59000 | 169542.81 |
| 60 | 2001-07-02 | 62.37 | 60000 | 153985.90 |
| 61 | 2001-08-01 | 61.97 | 61000 | 153998.33 |
| 62 | 2001-09-03 | 52.92 | 62000 | 132508.66 |
| 63 | 2001-10-08 | 45.77 | 63000 | 115605.47 |
| 64 | 2001-11-01 | 42.09 | 64000 | 107310.56 |
| 65 | 2001-12-03 | 43.69 | 65000 | 112389.84 |
| 66 | 2002-01-04 | 32.13 | 66000 | 83652.45 |
| 67 | 2002-02-01 | 29.16 | 67000 | 76919.87 |
| 68 | 2002-03-01 | 31.59 | 68000 | 84329.86 |
| 69 | 2002-04-01 | 35.45 | 69000 | 95634.17 |
| 70 | 2002-05-08 | 35.69 | 70000 | 97281.62 |
| 71 | 2002-06-03 | 33.45 | 71000 | 92175.97 |
| 72 | 2002-07-02 | 35.02 | 72000 | 97502.32 |
| 73 | 2002-08-01 | 32.18 | 73000 | 90595.22 |
| 74 | 2002-09-02 | 32.18 | 74000 | 91595.22 |
| 75 | 2002-10-08 | 30.73 | 75000 | 88468.02 |
| 76 | 2002-11-01 | 27.92 | 76000 | 81378.37 |
| 77 | 2002-12-02 | 21.38 | 77000 | 63316.24 |
| 78 | 2003-01-02 | 20.6 | 78000 | 62006.30 |
| 79 | 2003-02-10 | 25.49 | 79000 | 77725.27 |
| 80 | 2003-03-03 | 24.73 | 80000 | 76407.84 |
| 81 | 2003-04-01 | 22.98 | 81000 | 72000.90 |
| 82 | 2003-05-12 | 19.04 | 82000 | 60656.09 |
| 83 | 2003-06-02 | 20.28 | 83000 | 65606.39 |
| 84 | 2003-07-01 | 19.71 | 84000 | 64762.42 |
| 85 | 2003-08-01 | 21.82 | 85000 | 72695.38 |
| 86 | 2003-09-01 | 20.36 | 86000 | 68831.26 |
| 87 | 2003-10-08 | 18.93 | 87000 | 64996.84 |
| 88 | 2003-11-03 | 15.31 | 88000 | 53567.44 |
| 89 | 2003-12-01 | 16.42 | 89000 | 58451.17 |
| 90 | 2004-01-02 | 14.85 | 90000 | 53862.35 |
| 91 | 2004-02-02 | 18.25 | 91000 | 67194.47 |
| 92 | 2004-03-01 | 21.17 | 92000 | 78945.59 |
| 93 | 2004-04-01 | 24.84 | 93000 | 93631.48 |
| 94 | 2004-05-10 | 19.06 | 94000 | 72844.44 |
| 95 | 2004-06-01 | 20.9 | 95000 | 80876.65 |
| 96 | 2004-07-01 | 16.63 | 96000 | 65353.04 |
| 97 | 2004-08-02 | 15.47 | 97000 | 61794.44 |
| 98 | 2004-09-01 | 14.77 | 98000 | 59998.32 |
| 99 | 2004-10-08 | 16.66 | 99000 | 68675.83 |
| 100 | 2004-11-01 | 16.44 | 100000 | 68768.94 |
| 101 | 2004-12-01 | 17.6 | 101000 | 74621.25 |
| 102 | 2005-01-04 | 15.63 | 102000 | 67268.76 |
| 103 | 2005-02-01 | 14.31 | 103000 | 62587.71 |
| 104 | 2005-03-01 | 15.69 | 104000 | 69623.42 |
| 105 | 2005-04-01 | 13.23 | 105000 | 59707.32 |
| 106 | 2005-05-09 | 10.1 | 106000 | 46581.55 |
| 107 | 2005-06-01 | 10.31 | 107000 | 48550.08 |
| 108 | 2005-07-01 | 8.53 | 108000 | 41168.01 |
| 109 | 2005-08-01 | 8.34 | 109000 | 41251.02 |
| 110 | 2005-09-01 | 10.53 | 110000 | 53083.12 |
| 111 | 2005-10-10 | 8.75 | 111000 | 45109.91 |
| 112 | 2005-11-01 | 8.72 | 112000 | 45955.25 |
| 113 | 2005-12-01 | 8.83 | 113000 | 47534.96 |
| 114 | 2006-01-04 | 9.59 | 114000 | 52626.30 |
| 115 | 2006-02-06 | 9.61 | 115000 | 53736.05 |
| 116 | 2006-03-01 | 10.02 | 116000 | 57028.64 |
| 117 | 2006-04-03 | 9.23 | 117000 | 53532.37 |
| 118 | 2006-05-08 | 8.91 | 118000 | 52676.43 |
| 119 | 2006-06-01 | 12.85 | 119000 | 76969.93 |
| 120 | 2006-07-03 | 12.85 | 120000 | 77969.93 |
| 121 | 2006-08-01 | 12.45 | 121000 | 76542.85 |
| 122 | 2006-09-01 | 12.23 | 122000 | 76190.29 |
| 123 | 2006-10-09 | 13.77 | 123000 | 86784.16 |
| 124 | 2006-11-01 | 15.07 | 124000 | 95977.29 |
| 125 | 2007-02-06 | 18.71 | 125000 | 120159.60 |
| 126 | 2007-03-01 | 31.97 | 126000 | 206318.14 |
| 127 | 2007-04-02 | 67.12 | 127000 | 434158.37 |
| 128 | 2007-05-08 | 133.92 | 128000 | 867246.86 |
| 129 | 2007-06-01 | 104.9 | 129000 | 680317.47 |
| 130 | 2007-07-02 | 90.99 | 130000 | 591105.69 |
| 131 | 2007-08-01 | 91.02 | 131000 | 592300.58 |
| 132 | 2007-09-03 | 110.43 | 132000 | 719608.58 |
| 133 | 2007-10-08 | 103.76 | 133000 | 677144.04 |
| 134 | 2007-11-01 | 108.38 | 134000 | 708294.44 |
| 135 | 2007-12-03 | 86.45 | 135000 | 565975.59 |
| 136 | 2008-01-02 | 109.62 | 136000 | 718666.21 |
| 137 | 2008-02-01 | 78 | 137000 | 512366.22 |
| 138 | 2008-03-03 | 81.46 | 138000 | 536094.26 |
| 139 | 2008-04-01 | 52.6 | 139000 | 347164.47 |
| 140 | 2008-05-05 | 58.48 | 140000 | 386972.97 |
| 141 | 2008-06-02 | 57.83 | 141000 | 383671.80 |
| 142 | 2008-07-01 | 45.14 | 142000 | 300480.29 |
| 143 | 2008-08-01 | 45.2 | 143000 | 301879.69 |
| 144 | 2008-09-01 | 32.29 | 144000 | 216656.97 |
| 145 | 2008-10-06 | 31.46 | 145000 | 212087.90 |
| 146 | 2008-11-03 | 19.39 | 146000 | 131717.88 |
| 147 | 2008-12-01 | 26.27 | 147000 | 179454.29 |
| 148 | 2009-01-05 | 29.54 | 148000 | 202792.14 |
| 149 | 2009-02-02 | 39.07 | 149000 | 269215.61 |
| 150 | 2009-03-02 | 35.61 | 150000 | 246374.14 |
| 151 | 2009-04-01 | 44.77 | 151000 | 310749.24 |
| 152 | 2009-05-04 | 55.43 | 152000 | 385740.46 |
| 153 | 2009-06-01 | 52.54 | 153000 | 366628.79 |
| 154 | 2009-07-01 | 65.21 | 154000 | 456041.17 |
| 155 | 2009-08-03 | 69.58 | 155000 | 487602.44 |
| 156 | 2009-09-01 | 46.44 | 156000 | 326442.04 |
| 157 | 2009-10-09 | 51.38 | 157000 | 362166.93 |
| 158 | 2009-11-02 | 52.89 | 158000 | 373810.60 |
| 159 | 2009-12-01 | 70.63 | 159000 | 500191.58 |
| 160 | 2010-01-04 | 70.39 | 160000 | 499491.94 |
| 161 | 2010-02-01 | 62.18 | 161000 | 442233.25 |
| 162 | 2010-03-01 | 66.88 | 162000 | 476660.34 |
| 163 | 2010-04-01 | 65.8 | 163000 | 469963.07 |
| 164 | 2010-05-04 | 51.89 | 164000 | 371613.74 |
| 165 | 2010-06-01 | 45.04 | 165000 | 323557.00 |
| 166 | 2010-07-01 | 43.98 | 166000 | 316942.20 |
| 167 | 2010-08-02 | 50.41 | 167000 | 364280.05 |
| 168 | 2010-09-01 | 54.41 | 168000 | 394185.43 |
| 169 | 2010-10-08 | 55.73 | 169000 | 404748.46 |
| 170 | 2010-11-01 | 59.51 | 170000 | 433201.35 |
| 171 | 2010-12-01 | 60.89 | 171000 | 444247.02 |
| 172 | 2011-01-04 | 56.43 | 172000 | 412707.33 |
| 173 | 2011-02-01 | 51.76 | 173000 | 379552.74 |
| 174 | 2011-03-01 | 52.81 | 174000 | 388252.32 |
| 175 | 2011-04-01 | 52 | 175000 | 383297.31 |
| 176 | 2011-05-03 | 49.95 | 176000 | 369186.55 |
| 177 | 2011-06-01 | 53.95 | 177000 | 399751.04 |
| 178 | 2011-07-01 | 50.17 | 178000 | 372742.53 |
| 179 | 2011-08-01 | 50 | 179000 | 372479.50 |
| 180 | 2011-09-01 | 51.19 | 180000 | 382344.51 |
| 181 | 2011-10-10 | 47.49 | 181000 | 355708.75 |
| 182 | 2011-11-01 | 48.36 | 182000 | 363225.21 |
| 183 | 2011-12-01 | 45.17 | 183000 | 340265.56 |
| 184 | 2012-01-04 | 33.75 | 184000 | 255238.72 |
| 185 | 2012-02-01 | 32.21 | 185000 | 244592.27 |
| 186 | 2012-03-01 | 39.47 | 186000 | 300722.35 |
| 187 | 2012-04-05 | 35.88 | 187000 | 274370.10 |
| 188 | 2012-05-02 | 37.45 | 188000 | 287375.70 |
| 189 | 2012-06-01 | 48.38 | 189000 | 372247.97 |
| 190 | 2012-07-02 | 44.79 | 190000 | 345625.60 |
| 191 | 2012-08-01 | 36.69 | 191000 | 284121.31 |
| 192 | 2012-09-03 | 39.26 | 192000 | 305022.96 |
| 193 | 2012-10-08 | 39.47 | 193000 | 307654.52 |
| 194 | 2012-11-01 | 39.04 | 194000 | 305302.82 |
| 195 | 2012-12-03 | 31 | 195000 | 243427.96 |
| 196 | 2013-01-04 | 35.15 | 196000 | 277015.89 |
| 197 | 2013-02-01 | 42.9 | 197000 | 339093.37 |
| 198 | 2013-03-01 | 43.36 | 198000 | 343729.33 |
| 199 | 2013-04-08 | 42.23 | 199000 | 335771.44 |
| 200 | 2013-05-02 | 50.65 | 200000 | 403719.00 |
| 201 | 2013-06-03 | 54.7 | 201000 | 437000.58 |
| 202 | 2013-07-01 | 46.52 | 202000 | 372650.22 |
| 203 | 2013-08-01 | 46.66 | 203000 | 374771.70 |
| 204 | 2013-09-02 | 47.25 | 204000 | 380510.56 |
| 205 | 2013-10-08 | 46.9 | 205000 | 378691.96 |
| 206 | 2013-11-01 | 50.73 | 206000 | 410617.13 |
| 207 | 2013-12-02 | 50.44 | 207000 | 409269.82 |
| 208 | 2014-01-02 | 53.35 | 208000 | 433881.54 |
| 209 | 2014-02-07 | 48.87 | 209000 | 398446.87 |
| 210 | 2014-03-03 | 53.65 | 210000 | 438419.17 |
| 211 | 2014-04-01 | 53.51 | 211000 | 438275.11 |
| 212 | 2014-05-05 | 52.19 | 212000 | 428463.62 |
| 213 | 2014-06-03 | 53.65 | 213000 | 441449.76 |
| 214 | 2014-07-01 | 62.32 | 214000 | 513789.36 |
| 215 | 2014-08-01 | 77.92 | 215000 | 643401.59 |
| 216 | 2014-09-01 | 80.38 | 216000 | 664714.31 |
| 217 | 2014-10-08 | 93.69 | 217000 | 775783.33 |
| 218 | 2014-11-03 | 93.74 | 218000 | 777197.35 |
| 219 | 2014-12-01 | 96.28 | 219000 | 799256.46 |
| 220 | 2015-01-05 | 109.19 | 220000 | 907427.22 |
| 221 | 2015-02-02 | 109.46 | 221000 | 910671.07 |
| 222 | 2015-03-02 | 110.38 | 222000 | 919325.16 |
| 223 | 2015-04-01 | 112.56 | 223000 | 938481.79 |
| 224 | 2015-05-04 | 143.34 | 224000 | 1196113.54 |
| 225 | 2015-06-01 | 188.11 | 225000 | 1570700.84 |
| 226 | 2015-07-01 | 178.9 | 226000 | 1494798.20 |
| 227 | 2015-08-03 | 121.15 | 227000 | 1013268.32 |
| 228 | 2015-09-01 | 92.61 | 228000 | 775566.89 |
| 229 | 2015-10-08 | 80.19 | 229000 | 672555.01 |
| 230 | 2015-11-02 | 90.5 | 230000 | 760025.17 |
| 231 | 2015-12-01 | 99.9 | 231000 | 839967.01 |
| 232 | 2016-01-04 | 107.73 | 232000 | 906802.26 |
| 233 | 2016-02-01 | 62.32 | 233000 | 525569.91 |
| 234 | 2016-03-01 | 72.87 | 234000 | 615542.35 |
| 235 | 2016-04-01 | 81.03 | 235000 | 685470.93 |
| 236 | 2016-05-03 | 113.08 | 236000 | 957596.98 |
| 237 | 2016-06-01 | 104.11 | 237000 | 882636.20 |
| 238 | 2016-07-01 | 109.94 | 238000 | 933062.47 |
| 239 | 2016-08-01 | 129.84 | 239000 | 1102954.08 |
| 240 | 2016-09-01 | 135.27 | 240000 | 1150080.39 |
| 241 | 2018-02-01 | 142.26 | 241000 | 1210510.14 |
| 242 | 2018-09-27 | 89.78 | 242000 | 764950.52 |
| 243 | 2018-10-08 | 102.06 | 243000 | 870579.52 |
| 244 | 2018-11-01 | 82.31 | 244000 | 703110.53 |
| 245 | 2018-12-03 | 95.82 | 245000 | 819515.99 |
| 246 | 2019-01-02 | 73.8 | 246000 | 632186.39 |
| 247 | 2019-02-01 | 73.14 | 247000 | 627532.69 |
| 248 | 2019-03-01 | 83.63 | 248000 | 718535.67 |
| 249 | 2019-04-01 | 88.55 | 249000 | 761807.53 |
| 250 | 2019-05-06 | 82.59 | 250000 | 711532.85 |
| 251 | 2019-06-03 | 83.07 | 251000 | 716668.16 |
| 252 | 2019-07-01 | 80.42 | 252000 | 694805.87 |
| 253 | 2019-08-01 | 75.69 | 253000 | 654940.02 |
| 254 | 2019-09-02 | 65.02 | 254000 | 563613.29 |
| 255 | 2019-10-08 | 58.87 | 255000 | 511303.21 |
| 256 | 2019-11-01 | 52.26 | 256000 | 454893.42 |
| 257 | 2019-12-02 | 54.15 | 257000 | 472344.79 |
| 258 | 2020-01-02 | 56.51 | 258000 | 493930.82 |
| 259 | 2020-02-03 | 55.09 | 259000 | 482519.18 |
| 260 | 2020-03-02 | 62.46 | 260000 | 548071.12 |
| 261 | 2020-04-01 | 54.34 | 261000 | 477820.12 |
| 262 | 2020-05-06 | 52.45 | 262000 | 462201.06 |
| 263 | 2020-06-01 | 56.89 | 263000 | 502327.32 |
| 264 | 2020-07-01 | 61.05 | 264000 | 540059.29 |
| 265 | 2020-08-03 | 65.96 | 265000 | 584494.03 |
| 266 | 2020-09-01 | 63.32 | 266000 | 562100.10 |
| 267 | 2020-10-09 | 57.83 | 267000 | 514364.63 |
| 268 | 2020-11-02 | 65.39 | 268000 | 582606.49 |
| 269 | 2020-12-01 | 82.31 | 269000 | 734358.93 |
| 270 | 2021-01-04 | 80.89 | 270000 | 722689.87 |
| 271 | 2021-02-01 | 78.15 | 271000 | 699210.08 |
| 272 | 2021-03-01 | 78.15 | 272000 | 700210.08 |
| 273 | 2021-04-01 | 80.42 | 273000 | 721548.88 |
| 274 | 2021-05-06 | 141.37 | 274000 | 1269407.92 |
| 275 | 2021-06-01 | 159.71 | 275000 | 1435088.84 |
| 276 | 2021-07-01 | 122.66 | 276000 | 1103172.67 |
| 277 | 2021-08-02 | 114.44 | 277000 | 1030244.09 |
| 278 | 2021-09-01 | 116.71 | 278000 | 1051679.73 |
| 279 | 2021-10-08 | 140.62 | 279000 | 1268133.95 |
| 280 | 2021-11-01 | 124.08 | 280000 | 1119973.55 |
| 281 | 2021-12-01 | 113.49 | 281000 | 1025385.86 |
| 282 | 2022-01-04 | 98.19 | 282000 | 888149.86 |
| 283 | 2022-02-07 | 81.46 | 283000 | 737823.38 |
| 284 | 2022-03-01 | 86.28 | 284000 | 782480.50 |
| 285 | 2022-04-01 | 71.35 | 285000 | 648079.09 |
| 286 | 2022-05-05 | 64.92 | 286000 | 590674.76 |
| 287 | 2022-06-01 | 72.86 | 287000 | 663916.87 |
| 288 | 2022-07-01 | 87.6 | 288000 | 799231.10 |
| 289 | 2022-08-01 | 77.87 | 289000 | 711458.05 |
| 290 | 2022-09-01 | 71.73 | 290000 | 656360.04 |
| 291 | 2022-10-10 | 57.83 | 291000 | 530169.12 |
| 292 | 2022-11-01 | 58.4 | 292000 | 536394.72 |
| 293 | 2022-12-01 | 60.95 | 293000 | 560816.06 |
| 294 | 2023-01-03 | 56.61 | 294000 | 521882.65 |
| 295 | 2023-02-01 | 64.17 | 295000 | 592577.63 |
| 296 | 2023-03-01 | 60.76 | 296000 | 562088.00 |
| 297 | 2023-04-03 | 57.55 | 297000 | 533392.43 |
| 298 | 2023-05-04 | 51.6 | 298000 | 479245.86 |
| 299 | 2023-06-01 | 55.09 | 299000 | 512659.97 |
| 300 | 2023-07-03 | 53.3 | 300000 | 497002.48 |
| 301 | 2023-08-01 | 56.51 | 301000 | 527934.52 |
| 302 | 2023-09-01 | 48.76 | 302000 | 456531.54 |
| 303 | 2023-10-09 | 52.83 | 303000 | 495638.26 |
| 304 | 2023-11-01 | 67.57 | 304000 | 634925.36 |
| 305 | 2023-12-01 | 60.39 | 305000 | 568458.08 |
| 306 | 2024-01-02 | 57.36 | 306000 | 540936.34 |
| 307 | 2024-02-01 | 40.92 | 307000 | 386898.10 |
| 308 | 2024-03-01 | 60.29 | 308000 | 571041.21 |
| 309 | 2024-04-01 | 77.3 | 309000 | 733152.69 |
| 310 | 2024-05-06 | 64.54 | 310000 | 613130.33 |
| 311 | 2024-06-03 | 67.85 | 311000 | 645575.35 |
| 312 | 2024-07-01 | 83.73 | 312000 | 797669.48 |
| 313 | 2024-08-01 | 90.53 | 313000 | 863450.95 |
| 314 | 2024-09-02 | 62.46 | 314000 | 596726.79 |
| 315 | 2024-10-08 | 79.19 | 315000 | 757560.91 |
| 316 | 2024-11-01 | 73.24 | 316000 | 701641.00 |
| 317 | 2024-12-02 | 87.51 | 317000 | 839347.96 |
| 318 | 2025-01-02 | 73.52 | 318000 | 706163.54 |
| 319 | 2025-02-05 | 77.21 | 319000 | 742606.19 |
| 320 | 2025-03-03 | 75.51 | 320000 | 727255.58 |
| 321 | 2025-04-01 | 82.31 | 321000 | 793748.07 |
| 322 | 2025-05-06 | 71.35 | 322000 | 689056.43 |
| 323 | 2025-06-03 | 67.57 | 323000 | 653551.41 |
| 324 | 2025-07-01 | 69.46 | 324000 | 672831.89 |
| 325 | 2025-08-01 | 83.16 | 325000 | 806538.44 |
| 326 | 2025-09-01 | 83.54 | 326000 | 811223.92 |
| 327 | 2025-10-09 | 75.51 | 327000 | 734247.77 |
| 328 | 2025-11-03 | 79.95 | 328000 | 778421.65 |