定投实达集团

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:实达集团

总共投入:31.3万
现有资产:正无穷大万
定投月数:313月
每月第一天收盘投入,后复权收盘价买入
1996-08-08:收盘价:13.06
2025-11-03:收盘价:8.31
每月定投:1000
猜一猜,定投 实达集团 (600734) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 实达集团 ( 600734 ) ?
定投 实达集团 记录列表
Id日期后复权收盘价总投入当日资产
11996-08-0813.0610001000.00
21996-09-0213.7720002054.36
31996-10-0317.4930003609.36
41996-11-0117.140004528.87
51996-12-0219.4350006145.97
61997-01-0217.0760006399.47
71997-02-1721.2970008981.53
81997-03-0324.75800011441.18
91997-04-0133.95900016694.06
101997-05-0541.181000021249.24
111997-06-0252.651100028167.86
121997-07-0248.081200026722.90
131997-08-0139.111300022737.36
141997-09-0136.091400021981.63
151997-10-0633.51500021404.12
161997-11-0340.751600027036.35
171997-12-0136.791700025409.01
181998-01-0539.421800028225.42
191998-02-0940.291900029848.36
201998-03-0235.222000027092.31
211998-04-0138.682100030753.85
221998-05-0441.542200034027.79
231998-06-0139.072300033004.47
241998-07-0139.192400034105.84
251998-08-0336.92500033112.93
261998-09-0131.932600029653.00
271998-10-0533.232700031860.29
281998-11-0232.032800031709.76
291998-12-0131.72900032383.06
301999-01-0428.613000030226.48
311999-02-0127.83100030370.71
321999-03-0126.063200029469.81
331999-04-0126.953300031476.26
341999-05-0424.463400029568.06
351999-06-0132.823500040673.91
361999-07-0136.83600046606.34
371999-08-0245.753700058941.30
381999-09-0139.863800052353.01
391999-10-0841.673900055730.31
401999-11-0139.124000053319.88
411999-12-0134.484100047995.64
422000-01-0437.864200053700.55
432000-02-1455.034300079054.45
442000-03-0147.374400069050.32
452000-04-0350.554500074685.75
462000-05-0845.754600068593.92
472000-06-0142.34700064421.27
482000-07-0345.754800070675.49
492000-08-0144.694900070037.98
502000-09-0143.895000069784.22
512000-10-0937.765100061037.64
522000-11-0138.955200063961.23
532000-12-0139.585300065995.78
542001-01-0242.575400071981.31
552001-02-0539.555500067874.82
562001-03-0133.455600058406.13
572001-04-0235.315700062653.83
582001-05-0841.075800073874.34
592001-06-0143.25900078705.66
602001-07-0342.376000078193.49
612001-08-0137.496100070187.49
622001-09-0332.656200062126.21
632001-10-0826.366300051157.63
642001-11-0125.666400050799.12
652001-12-0329.646500059678.33
662002-01-0427.056600055463.53
672002-02-0122.686700047503.24
682002-03-0125.436800054263.12
692002-04-0125.996900056458.06
702002-05-0826.557000058674.55
712002-06-0322.017100049641.31
722002-07-0225.797200059166.71
732002-08-0123.547300055004.83
742002-09-0224.537400058318.11
752002-10-0821.787500052780.21
762002-11-0121.227600052423.14
772002-12-0216.247700041120.25
782003-01-0215.587800040449.11
792003-02-1019.037900050406.07
802003-03-0320.098000054213.77
812003-04-0118.838100051813.60
822003-05-1214.098200039770.77
832003-06-0216.688300048081.37
842003-07-0113.998400041327.24
852003-08-0113.598500041145.62
862003-09-0113.498600041842.85
872003-10-0813.138700041726.22
882003-11-039.428800030936.10
892003-12-0110.418900035187.34
902004-01-027.869000027567.96
912004-02-0211.249100040422.89
922004-03-0113.269200048687.50
932004-04-0114.759300055158.42
942004-05-1010.449400040040.94
952004-06-0112.29500047791.14
962004-07-018.829600035550.64
972004-08-026.939700028932.65
982004-09-016.29800026884.91
992004-10-088.169900036384.01
1002004-11-014.8110000022446.95
1012004-12-015.9410100028720.35
1022005-01-044.4410200022467.73
1032005-02-013.6210300019318.29
1042005-03-014.5110400025067.81
1052005-04-013.0810500018119.48
1062005-05-09-0.53106000-2117.96
1072005-06-010.131070001519.50
1082005-07-01-1.29108000-14078.12
1092005-08-01-0.73109000-6966.69
1102005-09-010.51100005771.70
1112005-10-100.071110001808.04
1122005-11-010112000非数字
1132005-12-010.33113000正无穷大
1142006-01-040.07114000正无穷大
1152006-02-070.53115000正无穷大
1162006-03-010.8116000正无穷大
1172006-04-03-0.66117000负无穷大
1182006-05-09-1.72118000负无穷大
1192006-06-01-0.33119000负无穷大
1202006-07-03-0.79120000负无穷大
1212006-08-01-1.03121000负无穷大
1222006-09-01-0.56122000负无穷大
1232006-10-091.29123000正无穷大
1242006-11-01-0.03124000负无穷大
1252006-12-010.43125000正无穷大
1262007-01-22-0.13126000负无穷大
1272007-02-01-0.1127000负无穷大
1282007-03-012.39128000正无穷大
1292007-04-023.91129000正无穷大
1302008-12-265.71130000正无穷大
1312009-01-053.86131000正无穷大
1322009-02-025.54132000正无穷大
1332009-03-027.13133000正无穷大
1342009-04-0110.24134000正无穷大
1352009-05-0414.76135000正无穷大
1362009-06-0115.1136000正无穷大
1372009-07-0118.5137000正无穷大
1382009-08-0319.08138000正无穷大
1392009-09-0114.39139000正无穷大
1402009-10-0919.63140000正无穷大
1412009-11-0219.8141000正无穷大
1422009-12-0121.47142000正无穷大
1432010-01-0424.28143000正无穷大
1442010-02-2531.16144000正无穷大
1452010-03-0129.82145000正无穷大
1462010-04-0128.52146000正无穷大
1472010-05-0418.66147000正无穷大
1482010-06-0117.11148000正无穷大
1492010-07-0115.48149000正无穷大
1502010-08-0219.13150000正无穷大
1512010-09-0117.32151000正无穷大
1522010-10-0817.32152000正无穷大
1532010-11-0117.99153000正无穷大
1542010-12-0115.81154000正无穷大
1552011-01-0416.65155000正无穷大
1562011-02-0114.55156000正无穷大
1572011-03-0116.4157000正无穷大
1582011-04-0117.32158000正无穷大
1592011-05-0321.06159000正无穷大
1602011-06-0116.32160000正无穷大
1612011-07-0116.82161000正无穷大
1622011-08-0119.46162000正无穷大
1632011-09-0118.87163000正无穷大
1642011-10-1014.85164000正无穷大
1652011-11-0115.31165000正无穷大
1662011-12-0113.25166000正无穷大
1672012-01-047.68167000正无穷大
1682012-02-019.52168000正无穷大
1692012-03-0113.46169000正无穷大
1702012-04-0510.4170000正无穷大
1712012-05-0211.91171000正无穷大
1722012-06-0110.74172000正无穷大
1732012-07-028.68173000正无穷大
1742012-08-017.22174000正无穷大
1752012-09-037.64175000正无穷大
1762012-10-087.3176000正无穷大
1772012-11-017.93177000正无穷大
1782012-12-036.29178000正无穷大
1792013-01-047.84179000正无穷大
1802013-02-018.68180000正无穷大
1812013-03-019.35181000正无穷大
1822013-04-019.61182000正无穷大
1832013-05-0211.07183000正无穷大
1842013-06-0316.27184000正无穷大
1852013-07-0110.53185000正无穷大
1862013-08-0110.65186000正无穷大
1872013-09-0211.49187000正无穷大
1882013-10-0813.51188000正无穷大
1892014-03-0312.33189000正无穷大
1902014-04-0110.82190000正无穷大
1912014-05-059.52191000正无穷大
1922014-06-039.56192000正无穷大
1932014-07-0110.03193000正无穷大
1942014-08-0113.05194000正无穷大
1952014-09-0113.51195000正无穷大
1962014-10-0818.12196000正无穷大
1972014-11-0318.92197000正无穷大
1982014-12-0117.74198000正无穷大
1992015-01-0514.68199000正无穷大
2002015-02-0215.81200000正无穷大
2012015-03-0217.41201000正无穷大
2022015-04-0131.25202000正无穷大
2032015-05-0434.18203000正无穷大
2042015-09-0730.07204000正无穷大
2052015-10-0818.04205000正无穷大
2062015-11-0226.88206000正无穷大
2072015-12-0150.37207000正无穷大
2082016-01-0490.55208000正无穷大
2092016-02-0147.77209000正无穷大
2102016-03-0140.47210000正无穷大
2112016-04-0151.25211000正无穷大
2122016-08-3049.7212000正无穷大
2132016-09-0161.44213000正无穷大
2142016-10-1062.74214000正无穷大
2152016-11-0166.14215000正无穷大
2162017-02-2159.05216000正无穷大
2172017-03-0153.64217000正无穷大
2182017-07-1241.31218000正无穷大
2192017-08-0140.98219000正无穷大
2202017-09-0141.14220000正无穷大
2212017-10-0944.08221000正无穷大
2222017-11-0141.9222000正无穷大
2232017-12-0133.72223000正无穷大
2242018-06-2728.52224000正无穷大
2252018-07-0219.17225000正无穷大
2262018-08-0123.99226000正无穷大
2272018-09-0321.31227000正无穷大
2282018-10-0819.96228000正无穷大
2292018-11-0116.78229000正无穷大
2302018-12-0321.56230000正无穷大
2312019-01-0222.02231000正无穷大
2322019-02-0120.3232000正无穷大
2332019-03-0128.81233000正无穷大
2342019-04-0131.79234000正无穷大
2352019-05-0620.38235000正无穷大
2362019-06-0337.2236000正无穷大
2372019-07-0133.68237000正无穷大
2382019-08-0129.23238000正无穷大
2392019-09-0232.25239000正无穷大
2402019-10-0828.52240000正无穷大
2412019-11-0123.19241000正无穷大
2422019-12-0221.06242000正无穷大
2432020-01-0222.02243000正无穷大
2442020-02-0314.81244000正无穷大
2452020-03-0214.93245000正无穷大
2462020-04-019.65246000正无穷大
2472020-05-066.17247000正无穷大
2482020-06-014.36248000正无穷大
2492020-07-011.81249000正无穷大
2502020-08-031.26250000正无穷大
2512020-09-011.13251000正无穷大
2522020-10-09-0.04252000负无穷大
2532020-11-02-0.71253000负无穷大
2542020-12-01-0.38254000负无穷大
2552021-01-04-2.01255000负无穷大
2562021-02-01-2.85256000负无穷大
2572021-03-01-0.08257000负无穷大
2582021-04-011.89258000正无穷大
2592021-05-061.09259000正无穷大
2602021-06-011.72260000正无穷大
2612021-07-013.9261000正无穷大
2622021-08-023.69262000正无穷大
2632021-09-012.98263000正无穷大
2642021-10-084.28264000正无穷大
2652021-11-014.03265000正无穷大
2662021-12-016.21266000正无穷大
2672022-01-046.34267000正无穷大
2682022-02-076.34268000正无穷大
2692022-03-011.85269000正无穷大
2702022-04-1911.33270000正无穷大
2712022-05-1316.4271000正无穷大
2722022-06-0114.55272000正无穷大
2732022-07-0111.49273000正无穷大
2742022-08-0114.39274000正无穷大
2752022-09-0114.35275000正无穷大
2762022-10-1012.12276000正无穷大
2772022-11-0112.46277000正无穷大
2782022-12-0111.83278000正无穷大
2792023-01-039.23279000正无穷大
2802023-02-0112.12280000正无穷大
2812023-03-0111.54281000正无穷大
2822023-04-039.77282000正无穷大
2832023-05-0410.82283000正无穷大
2842023-06-019.82284000正无穷大
2852023-07-039.61285000正无穷大
2862023-08-019.94286000正无穷大
2872023-09-019.73287000正无穷大
2882023-10-098.77288000正无穷大
2892023-11-018.52289000正无穷大
2902023-12-018.73290000正无穷大
2912024-01-028.31291000正无穷大
2922024-02-017.17292000正无穷大
2932024-03-015.24293000正无穷大
2942024-04-016.84294000正无穷大
2952024-05-067.64295000正无穷大
2962024-06-036.54296000正无穷大
2972024-07-013.65297000正无穷大
2982024-08-014.62298000正无穷大
2992024-09-024.95299000正无穷大
3002024-10-087.38300000正无穷大
3012024-11-016.04301000正无穷大
3022024-12-0210.95302000正无穷大
3032025-01-028.01303000正无穷大
3042025-02-0510.11304000正无穷大
3052025-03-0311.62305000正无穷大
3062025-04-0112.16306000正无穷大
3072025-05-0610.65307000正无穷大
3082025-06-039.48308000正无穷大
3092025-07-0110.4309000正无穷大
3102025-08-019.69310000正无穷大
3112025-09-019.86311000正无穷大
3122025-10-098.47312000正无穷大
3132025-11-038.31313000正无穷大

股票定投计算器 重庆百货 中国高科 湖南海利 爱旭股份 北汽蓝谷 实达集团