定投申通地铁

Id	日期	后复权收盘价	总投入	当日资产
1	1994-02-24	11	1000	1000.00
2	1994-03-01	10.58	2000	1961.82
3	1994-04-01	11.43	3000	3119.43
4	1994-05-03	9.7	4000	3647.29
5	1994-06-01	8.5	5000	4196.08
6	1994-07-01	7.18	6000	4544.45
7	1994-08-01	7.45	7000	5715.34
8	1994-09-01	15.25	8000	12699.19
9	1994-10-05	18.9	9000	16738.67
10	1994-11-01	19.04	10000	17862.66
11	1994-12-01	22.9	11000	22483.97
12	1995-01-03	21.63	12000	22237.04
13	1995-02-06	15.9	13000	17346.23
14	1995-03-01	17.4	14000	19982.67
15	1995-04-03	21.38	15000	25553.42
16	1995-05-02	19.09	16000	23816.41
17	1995-06-01	19.8	17000	25702.19
18	1995-07-03	16.95	18000	23002.63
19	1995-08-01	18	19000	25427.58
20	1995-09-01	16.74	20000	24647.65
21	1995-10-04	15.12	21000	23262.39
22	1995-11-01	14.42	22000	23185.43
23	1995-12-01	13.76	23000	23124.24
24	1996-01-02	11.68	24000	20628.71
25	1996-02-01	10.79	25000	20056.83
26	1996-03-04	12.06	26000	23417.55
27	1996-04-01	12.04	27000	24378.72
28	1996-05-02	14.34	28000	30035.78
29	1996-06-03	13.42	29000	29108.80
30	1996-07-01	13.73	30000	30781.21
31	1996-08-01	13.67	31000	31646.69
32	1996-09-02	12.41	32000	29729.74
33	1996-10-03	12.26	33000	30370.39
34	1996-11-01	12.06	34000	30874.95
35	1996-12-02	13.59	35000	35791.92
36	1997-01-02	14.4	36000	38925.22
37	1997-02-17	13.21	37000	36708.48
38	1997-03-03	13.69	38000	39042.32
39	1997-04-01	15.31	39000	44662.38
40	1997-05-05	18.21	40000	54122.27
41	1997-06-02	13.83	41000	42104.39
42	1997-07-02	12.38	42000	38689.98
43	1997-08-01	12.94	43000	41440.09
44	1997-09-01	13.55	44000	44393.60
45	1997-10-06	11.08	45000	37301.19
46	1997-11-03	11.43	46000	39479.48
47	1997-12-01	11.89	47000	42068.33
48	1998-01-05	11.78	48000	42679.13
49	1998-02-09	13.29	49000	49149.89
50	1998-03-02	12.67	50000	47856.96
51	1998-04-01	13.64	51000	52520.84
52	1998-05-04	15.14	52000	59296.59
53	1998-06-01	15.27	53000	60805.74
54	1998-07-01	14.04	54000	56907.83
55	1998-08-03	13.17	55000	54381.49
56	1998-09-01	10.99	56000	46379.85
57	1998-10-05	12.72	57000	54680.77
58	1998-11-02	13.87	58000	60624.39
59	1998-12-01	12.38	59000	55111.75
60	1999-01-04	11.65	60000	52862.03
61	1999-02-01	11.72	61000	54179.65
62	1999-03-01	11.5	62000	54162.63
63	1999-04-01	12.07	63000	57847.21
64	1999-05-04	11.91	64000	58080.39
65	1999-06-01	14.21	65000	70296.58
66	1999-07-01	19.62	66000	98059.75
67	1999-08-02	22.12	67000	111554.62
68	1999-09-01	20.99	68000	106855.85
69	1999-10-08	17.68	69000	91005.31
70	1999-11-01	20.13	70000	104616.34
71	1999-12-01	20.6	71000	108058.94
72	2000-01-04	14.68	72000	78005.11
73	2000-02-14	17.35	73000	93192.69
74	2000-03-01	17.05	74000	92581.29
75	2000-04-03	16.1	75000	88422.80
76	2000-05-08	20.96	76000	116114.40
77	2000-06-01	31.32	77000	174506.83
78	2000-07-03	33.23	78000	186148.85
79	2000-08-01	34.45	79000	193983.08
80	2000-09-01	43.87	80000	248025.77
81	2000-10-09	52.09	81000	295498.80
82	2000-11-01	48.55	82000	276416.91
83	2000-12-01	47.64	83000	272235.87
84	2001-01-02	40.67	84000	233406.23
85	2001-02-05	31.54	85000	182008.92
86	2001-03-01	30.11	86000	174756.77
87	2001-04-02	34.18	87000	199378.82
88	2001-05-08	31.71	88000	185970.81
89	2001-06-01	37.56	89000	221279.53
90	2001-07-02	33.5	90000	198360.60
91	2001-08-01	29.11	91000	173366.48
92	2001-09-03	28.07	92000	168172.69
93	2001-10-08	24.27	93000	146406.17
94	2001-11-01	26.09	94000	158385.13
95	2001-12-03	29.24	95000	178507.90
96	2002-01-04	28.74	96000	176455.44
97	2002-02-01	26.94	97000	166403.95
98	2002-03-01	26.14	98000	162462.48
99	2002-04-01	27.7	99000	173158.02
100	2002-05-08	29.43	100000	184972.59
101	2002-06-03	25.81	101000	163220.27
102	2002-07-01	27.78	102000	176678.38
103	2002-08-01	29.15	103000	186391.46
104	2002-09-02	27.98	104000	179910.23
105	2002-10-08	26.74	105000	172937.08
106	2002-11-01	25.42	106000	165400.17
107	2002-12-02	22.45	107000	147075.29
108	2003-01-02	21.11	108000	139296.63
109	2003-02-10	22.5	109000	149468.69
110	2003-03-03	23.82	110000	159237.52
111	2003-04-01	23.36	111000	157162.41
112	2003-05-12	19.68	112000	133403.95
113	2003-06-02	21.76	113000	148503.55
114	2003-07-01	20.33	114000	139744.36
115	2003-08-01	19.58	115000	135589.01
116	2003-09-01	18.65	116000	130148.87
117	2003-10-08	16.6	117000	116842.97
118	2003-11-03	15.05	118000	106932.93
119	2003-12-01	16.17	119000	115890.73
120	2004-01-02	15.36	120000	111085.44
121	2004-02-02	17.72	121000	129153.26
122	2004-03-01	17.7	122000	130007.49
123	2004-04-01	18.03	123000	133431.36
124	2004-05-10	16.6	124000	123848.61
125	2004-06-01	16.24	125000	122162.74
126	2004-07-01	15.38	126000	116693.53
127	2004-08-02	15.29	127000	117010.67
128	2004-09-01	15.05	128000	116174.01
129	2004-10-08	15.96	129000	124198.48
130	2004-11-01	13.88	130000	109012.21
131	2004-12-01	14.26	131000	112996.70
132	2005-01-04	13.55	132000	108370.63
133	2005-02-01	12.57	133000	101532.76
134	2005-03-01	13.4	134000	109236.99
135	2005-04-01	12.16	135000	100128.49
136	2005-05-09	12.26	136000	101951.92
137	2005-06-01	12.52	137000	105114.03
138	2005-07-01	12.78	138000	108296.91
139	2005-08-01	12.62	139000	107941.08
140	2005-09-01	18.53	140000	159490.35
141	2005-10-13	21.75	141000	188205.35
142	2005-11-09	19.77	142000	172072.17
143	2005-12-01	18.17	143000	159146.25
144	2006-01-04	19.05	144000	167853.94
145	2006-02-06	20.25	145000	179427.41
146	2006-03-01	19.63	146000	174933.83
147	2006-04-03	21.07	147000	188766.47
148	2006-05-08	20.21	148000	182061.72
149	2006-06-01	21.88	149000	198105.91
150	2006-07-03	21.41	150000	194850.44
151	2006-08-01	20.35	151000	186203.47
152	2006-09-01	19.97	152000	183726.45
153	2006-10-09	20.69	153000	191350.54
154	2006-11-01	19.87	154000	184766.81
155	2006-12-01	19.87	155000	185766.81
156	2007-01-04	20.72	156000	194713.55
157	2007-02-01	23.76	157000	224281.56
158	2007-03-01	27.92	158000	264549.72
159	2007-04-02	32.83	159000	312073.32
160	2007-05-08	44.22	160000	421343.66
161	2007-06-01	41.49	161000	396331.26
162	2007-07-02	35.76	162000	342595.71
163	2007-08-01	36.31	163000	348864.94
164	2007-09-03	50.83	164000	489372.48
165	2007-10-08	52.54	165000	506835.73
166	2007-11-01	40.33	166000	390049.96
167	2007-12-03	44.18	167000	428285.08
168	2008-01-02	50.66	168000	492102.81
169	2008-02-01	41.87	169000	407718.22
170	2008-03-03	49.64	170000	484380.28
171	2008-04-01	34.94	171000	341939.70
172	2008-05-05	34.23	172000	335991.30
173	2008-06-02	31.6	173000	311176.02
174	2008-07-01	25.23	174000	249448.45
175	2008-08-01	29.73	175000	294939.85
176	2008-09-01	26.45	176000	263400.23
177	2008-10-06	24.78	177000	247769.67
178	2008-11-03	19.33	178000	194276.34
179	2008-12-01	23.25	179000	234674.34
180	2009-01-05	22.53	180000	228407.00
181	2009-02-02	26.25	181000	267120.01
182	2009-03-02	25.63	182000	261810.89
183	2009-04-01	29.83	183000	305713.96
184	2009-05-04	36.17	184000	371689.71
185	2009-06-01	34.36	185000	354089.81
186	2009-07-01	34.6	186000	357563.08
187	2009-08-03	35.63	187000	369207.30
188	2009-09-01	29.76	188000	309380.84
189	2009-10-09	31.53	189000	328781.51
190	2009-11-02	34.64	190000	362211.28
191	2009-12-01	36	191000	377432.04
192	2010-01-04	45.31	192000	476040.16
193	2010-02-01	53.77	193000	565923.41
194	2010-03-01	60.28	194000	635440.45
195	2010-04-01	59.02	195000	623158.18
196	2010-05-04	45.96	196000	486265.17
197	2010-06-01	43.43	197000	460497.30
198	2010-07-01	39.96	198000	424704.17
199	2010-08-02	46.67	199000	497019.62
200	2010-09-01	42	200000	448285.70
201	2010-10-08	41.29	201000	441707.54
202	2010-11-01	44.73	202000	479507.59
203	2010-12-01	41.29	203000	443630.64
204	2011-01-04	38.9	204000	418951.85
205	2011-02-01	37.81	205000	408212.58
206	2011-03-01	41.18	206000	445596.51
207	2011-04-01	38.76	207000	420410.41
208	2011-05-03	39	208000	424013.57
209	2011-06-01	35.42	209000	386091.30
210	2011-07-01	35.66	210000	389707.39
211	2011-08-01	34.47	211000	377702.57
212	2011-09-01	32.56	212000	357773.88
213	2011-10-10	31.19	213000	343720.13
214	2011-11-01	29.59	214000	327087.80
215	2011-12-01	27.71	215000	307306.29
216	2012-01-04	22.97	216000	255739.28
217	2012-02-01	24.1	217000	269320.27
218	2012-03-01	25.46	218000	285518.43
219	2012-04-05	23.62	219000	265883.95
220	2012-05-02	25.98	220000	293449.83
221	2012-06-01	27.48	221000	311392.66
222	2012-07-02	24.99	222000	284176.95
223	2012-08-01	24.34	223000	277785.39
224	2012-09-03	24.03	224000	275247.45
225	2012-10-08	24.03	225000	276247.45
226	2012-11-01	24.54	226000	283110.38
227	2012-12-03	22.19	227000	256999.16
228	2013-01-04	24.24	228000	281741.76
229	2013-02-01	25.33	229000	295410.84
230	2013-03-01	26.21	230000	306673.83
231	2013-04-01	25.4	231000	298196.31
232	2013-05-02	23.62	232000	278299.09
233	2013-06-03	25.23	233000	298268.67
234	2013-07-01	21.51	234000	255290.89
235	2013-08-01	22.19	235000	264361.45
236	2013-09-02	25.6	236000	305986.62
237	2013-10-08	28.84	237000	345713.05
238	2013-11-01	26.04	238000	313148.68
239	2013-12-02	25.74	239000	310540.97
240	2014-01-02	25.94	240000	313953.88
241	2014-02-07	25.5	241000	309628.52
242	2014-03-03	27.17	242000	330906.16
243	2014-04-01	28.02	243000	342258.39
244	2014-05-05	26.35	244000	322859.69
245	2014-06-03	26.08	245000	320551.45
246	2014-07-01	26.42	246000	325730.42
247	2014-08-01	28.02	247000	346456.72
248	2014-09-01	31.16	248000	386281.63
249	2014-10-08	33.41	249000	415174.24
250	2014-11-03	38.35	250000	477561.87
251	2014-12-01	38.42	251000	479433.56
252	2015-01-05	38.01	252000	475317.27
253	2015-02-02	39.07	253000	489572.63
254	2015-03-02	39.07	254000	490572.63
255	2015-04-01	47.76	255000	600686.43
256	2015-05-04	54.62	256000	687965.93
257	2015-06-01	95.4	257000	1202610.22
258	2015-07-01	73.1	258000	922496.93
259	2015-08-03	57.45	259000	725999.30
260	2015-09-01	46.84	260000	592920.05
261	2015-10-08	64.71	261000	820125.89
262	2015-11-02	66.04	262000	837982.13
263	2015-12-01	60.14	263000	764116.98
264	2016-01-04	65.15	264000	828772.22
265	2016-02-01	48.92	265000	623310.62
266	2016-03-01	47.49	266000	606090.38
267	2016-04-01	54.07	267000	691067.53
268	2016-05-03	51.21	268000	655513.93
269	2016-06-01	49.98	269000	640769.30
270	2016-07-01	47.97	270000	616000.07
271	2016-08-01	48.51	271000	623934.40
272	2016-09-01	51.89	272000	668407.88
273	2016-10-10	52.54	273000	677780.69
274	2016-11-01	53.94	274000	696841.08
275	2016-12-01	53.7	275000	694740.56
276	2017-01-03	55.2	276000	715146.73
277	2017-02-03	51.52	277000	668470.28
278	2017-06-20	48.75	278000	633529.62
279	2017-07-03	46.54	279000	605809.61
280	2017-08-01	43.28	280000	564374.30
281	2017-09-01	42.8	281000	559115.07
282	2017-10-09	42.5	282000	556196.04
283	2017-11-01	41.4	283000	542800.37
284	2017-12-01	38.37	284000	504073.68
285	2018-01-02	35.88	285000	472362.10
286	2018-02-01	33.43	286000	441107.72
287	2018-03-01	32.27	287000	426801.56
288	2018-04-02	34.24	288000	453856.69
289	2018-05-02	33.15	289000	440408.56
290	2018-06-01	31.31	290000	416963.56
291	2018-07-02	27.29	291000	364428.16
292	2018-08-01	28.7	292000	384257.17
293	2018-09-03	26.45	293000	355132.48
294	2018-10-08	28.16	294000	379091.89
295	2018-11-01	25.94	295000	350206.10
296	2018-12-03	27.34	296000	370106.97
297	2019-01-02	26.42	297000	358652.74
298	2019-02-01	26.79	298000	364675.51
299	2019-03-01	28.87	299000	393989.25
300	2019-04-01	31.94	300000	436885.58
301	2019-05-06	28.77	301000	394525.30
302	2019-06-03	30.99	302000	425968.34
303	2019-07-01	30.54	303000	420782.93
304	2019-08-01	29.01	304000	400702.45
305	2019-09-02	27.85	305000	385679.88
306	2019-10-08	27.34	306000	379617.16
307	2019-11-01	27.78	307000	386726.58
308	2019-12-02	26.45	308000	369211.59
309	2020-01-02	29.25	309000	409296.37
310	2020-02-03	24.71	310000	346767.98
311	2020-03-02	25.33	311000	356468.75
312	2020-04-01	24.92	312000	351698.83
313	2020-05-06	25.33	313000	358485.20
314	2020-06-01	61.4	314000	869969.27
315	2020-07-01	47.29	315000	671046.36
316	2020-08-03	45.35	316000	644517.71
317	2020-09-01	43.51	317000	619367.49
318	2020-10-09	39.69	318000	565989.56
319	2020-11-02	35.23	319000	503388.82
320	2020-12-01	36.62	320000	524250.03
321	2021-01-04	36.49	321000	523388.95
322	2021-02-01	32.81	322000	471605.41
323	2021-03-01	39.9	323000	574515.88
324	2021-04-01	34.89	324000	503377.42
325	2021-05-06	36.22	325000	523566.07
326	2021-06-01	42.25	326000	611730.71
327	2021-07-01	43.03	327000	624024.20
328	2021-08-02	44.87	328000	651708.02
329	2021-09-01	46.95	329000	682918.68
330	2021-10-08	38.49	330000	560862.41
331	2021-11-01	36.2	331000	528493.36
332	2021-12-01	38.59	332000	564385.60
333	2022-01-04	38.8	333000	568456.88
334	2022-02-07	35.35	334000	518911.10
335	2022-03-01	34.81	335000	511984.32
336	2022-04-01	33.31	336000	490922.37
337	2022-05-05	32.15	337000	474826.30
338	2022-06-01	34.67	338000	513044.41
339	2022-07-01	37.67	339000	558438.22
340	2022-08-01	34.86	340000	517781.42
341	2022-09-01	35.75	341000	532000.74
342	2022-10-10	31.76	342000	473625.00
343	2022-11-01	31.96	343000	477607.52
344	2022-12-01	32.92	344000	492953.68
345	2023-01-03	32.3	345000	484669.62
346	2023-02-01	32.82	346000	493472.35
347	2023-03-01	33.29	347000	501539.14
348	2023-04-03	32.92	348000	496964.81
349	2023-05-04	33.05	349000	499927.30
350	2023-06-01	32.47	350000	492154.00
351	2023-07-03	32.41	351000	492244.56
352	2023-08-01	33.52	352000	510103.30
353	2023-09-01	32.22	353000	491320.05
354	2023-10-09	32.32	354000	493844.94
355	2023-11-01	32.05	355000	490719.38
356	2023-12-01	32.49	356000	498456.25
357	2024-01-02	33.07	357000	508354.51
358	2024-02-01	29.94	358000	461239.92
359	2024-03-01	28.44	359000	439131.71
360	2024-04-01	29.15	360000	451094.56
361	2024-05-06	28.95	361000	448999.57
362	2024-06-03	27.82	362000	432473.85
363	2024-07-01	26.9	363000	419172.06
364	2024-08-01	33.59	364000	524419.68
365	2024-09-02	28.65	365000	448294.55
366	2024-10-08	32.98	366000	517047.27
367	2024-11-01	33.04	367000	518987.92
368	2024-12-02	35.7	368000	561770.85
369	2025-01-02	31.85	369000	502187.72
370	2025-02-05	31.71	370000	500980.30
371	2025-03-03	32.19	371000	509563.73
372	2025-04-01	32.26	372000	511671.82
373	2025-05-06	31.88	373000	506644.69
374	2025-06-03	33.69	374000	536409.65
375	2025-07-01	35.87	375000	572119.44
376	2025-08-01	34.37	376000	549194.74
377	2025-09-01	35.73	377000	571926.04
378	2025-10-09	34.03	378000	545714.33
379	2025-11-03	34.92	379000	560986.62

股票定投计算器兰生股份百联股份茂业商业人民同泰香溢融通广电网络第一医药申通地铁

定投申通地铁

每月定投：申通地铁