总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-26 | 7.88 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 10.49 | 2000 | 2331.22 |
| 3 | 2020-04-01 | 21.6 | 3000 | 5800.22 |
| 4 | 2020-05-06 | 19.53 | 4000 | 6244.37 |
| 5 | 2020-06-01 | 22.61 | 5000 | 8229.14 |
| 6 | 2020-07-01 | 21.47 | 6000 | 8814.23 |
| 7 | 2020-08-03 | 31.93 | 7000 | 14108.44 |
| 8 | 2020-09-01 | 30.1 | 8000 | 14299.85 |
| 9 | 2020-10-09 | 27.37 | 9000 | 14002.88 |
| 10 | 2020-11-02 | 22.92 | 10000 | 12726.20 |
| 11 | 2020-12-01 | 27.21 | 11000 | 16108.20 |
| 12 | 2021-01-04 | 28.51 | 12000 | 17877.79 |
| 13 | 2021-02-01 | 22.07 | 13000 | 14839.46 |
| 14 | 2021-03-01 | 18.8 | 14000 | 13640.77 |
| 15 | 2021-04-01 | 17.73 | 15000 | 13864.41 |
| 16 | 2021-05-06 | 15.21 | 16000 | 12893.83 |
| 17 | 2021-06-01 | 16.13 | 17000 | 14673.73 |
| 18 | 2021-07-01 | 18.56 | 18000 | 17884.35 |
| 19 | 2021-08-02 | 15.33 | 19000 | 15771.93 |
| 20 | 2021-09-01 | 15.4 | 20000 | 16843.95 |
| 21 | 2021-10-08 | 15.19 | 21000 | 17614.26 |
| 22 | 2021-11-01 | 13.36 | 22000 | 16492.20 |
| 23 | 2021-12-01 | 13.8 | 23000 | 18035.35 |
| 24 | 2022-01-04 | 13.61 | 24000 | 18787.04 |
| 25 | 2022-02-07 | 12.2 | 25000 | 17840.70 |
| 26 | 2022-03-01 | 11.95 | 26000 | 18475.11 |
| 27 | 2022-04-01 | 14.09 | 27000 | 22783.62 |
| 28 | 2022-05-05 | 12.42 | 28000 | 21083.22 |
| 29 | 2022-06-01 | 12.02 | 29000 | 21404.21 |
| 30 | 2022-07-01 | 13.33 | 30000 | 24736.95 |
| 31 | 2022-08-01 | 12.59 | 31000 | 24363.71 |
| 32 | 2022-09-01 | 12.32 | 32000 | 24841.21 |
| 33 | 2022-10-10 | 10.54 | 33000 | 22252.14 |
| 34 | 2022-11-01 | 11.03 | 34000 | 24286.63 |
| 35 | 2022-12-01 | 11.41 | 35000 | 26123.35 |
| 36 | 2023-01-03 | 10.78 | 36000 | 25680.95 |
| 37 | 2023-02-01 | 11.75 | 37000 | 28991.76 |
| 38 | 2023-03-01 | 11.57 | 38000 | 29547.63 |
| 39 | 2023-04-03 | 11.11 | 39000 | 29372.88 |
| 40 | 2023-05-04 | 10.88 | 40000 | 29764.80 |
| 41 | 2023-06-01 | 11.01 | 41000 | 31120.44 |
| 42 | 2023-07-03 | 10.86 | 42000 | 31696.46 |
| 43 | 2023-08-01 | 11.55 | 43000 | 34710.32 |
| 44 | 2023-09-01 | 12.37 | 44000 | 38174.61 |
| 45 | 2023-10-09 | 11.27 | 45000 | 35779.94 |
| 46 | 2023-11-01 | 11.01 | 46000 | 35954.49 |
| 47 | 2023-12-01 | 11.02 | 47000 | 36987.15 |
| 48 | 2024-01-02 | 10.4 | 48000 | 35906.20 |
| 49 | 2024-02-01 | 11.01 | 49000 | 39012.24 |
| 50 | 2024-03-01 | 11.11 | 50000 | 40366.57 |
| 51 | 2024-04-01 | 10.42 | 51000 | 38859.56 |
| 52 | 2024-05-06 | 10.56 | 52000 | 40381.66 |
| 53 | 2024-06-03 | 9.93 | 53000 | 38972.53 |
| 54 | 2024-07-01 | 9.26 | 54000 | 37342.96 |
| 55 | 2024-08-01 | 9.58 | 55000 | 39633.43 |
| 56 | 2024-09-02 | 8.85 | 56000 | 37613.35 |
| 57 | 2024-10-08 | 14.09 | 57000 | 60883.85 |
| 58 | 2024-11-01 | 11.62 | 58000 | 51210.81 |
| 59 | 2024-12-02 | 11.94 | 59000 | 53621.09 |
| 60 | 2025-01-02 | 10.89 | 60000 | 49905.67 |
| 61 | 2025-02-05 | 10.74 | 61000 | 50218.26 |
| 62 | 2025-03-03 | 10.82 | 62000 | 51592.33 |
| 63 | 2025-04-01 | 10.71 | 63000 | 52067.82 |
| 64 | 2025-05-06 | 10.23 | 64000 | 50734.25 |
| 65 | 2025-06-03 | 10.2 | 65000 | 51585.47 |
| 66 | 2025-07-01 | 10.87 | 66000 | 55973.93 |
| 67 | 2025-08-01 | 15.06 | 67000 | 78549.89 |
| 68 | 2025-09-01 | 17.08 | 68000 | 90085.80 |
| 69 | 2025-10-09 | 14.68 | 69000 | 78427.37 |
| 70 | 2025-11-03 | 14.13 | 70000 | 76489.02 |