总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-28 | 3.92 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 4.31 | 2000 | 2099.49 |
| 3 | 2019-08-01 | 10.58 | 3000 | 6153.74 |
| 4 | 2019-09-02 | 13.06 | 4000 | 8596.20 |
| 5 | 2019-10-08 | 11.66 | 5000 | 8674.71 |
| 6 | 2019-11-01 | 10.39 | 6000 | 8729.86 |
| 7 | 2019-12-02 | 10.05 | 7000 | 9444.19 |
| 8 | 2020-01-02 | 11.55 | 8000 | 11853.77 |
| 9 | 2020-02-03 | 12.33 | 9000 | 13654.29 |
| 10 | 2020-03-02 | 17.22 | 10000 | 20069.49 |
| 11 | 2020-04-01 | 14.44 | 11000 | 17829.47 |
| 12 | 2020-05-06 | 17.41 | 12000 | 22496.61 |
| 13 | 2020-06-01 | 19.05 | 13000 | 25615.76 |
| 14 | 2020-07-01 | 17.86 | 14000 | 25015.61 |
| 15 | 2020-08-03 | 25.39 | 15000 | 36562.51 |
| 16 | 2020-09-01 | 23.07 | 16000 | 34221.63 |
| 17 | 2020-10-09 | 19.66 | 17000 | 30163.29 |
| 18 | 2020-11-02 | 16.77 | 18000 | 26729.32 |
| 19 | 2020-12-01 | 19.51 | 19000 | 32096.54 |
| 20 | 2021-01-04 | 19.26 | 20000 | 32685.26 |
| 21 | 2021-02-01 | 17.38 | 21000 | 30494.80 |
| 22 | 2021-03-01 | 16.46 | 22000 | 29880.58 |
| 23 | 2021-04-01 | 15.68 | 23000 | 29464.61 |
| 24 | 2021-05-06 | 15.64 | 24000 | 30389.44 |
| 25 | 2021-06-01 | 16.5 | 25000 | 33060.47 |
| 26 | 2021-07-01 | 15.56 | 26000 | 32177.03 |
| 27 | 2021-08-02 | 13.95 | 27000 | 29847.66 |
| 28 | 2021-09-01 | 17.41 | 28000 | 38250.73 |
| 29 | 2021-10-08 | 14.7 | 29000 | 33296.71 |
| 30 | 2021-11-01 | 14.05 | 30000 | 32824.41 |
| 31 | 2021-12-01 | 15.15 | 31000 | 36394.29 |
| 32 | 2022-01-04 | 14.66 | 32000 | 36217.18 |
| 33 | 2022-02-07 | 13.45 | 33000 | 34227.91 |
| 34 | 2022-03-01 | 13.65 | 34000 | 35736.87 |
| 35 | 2022-04-01 | 11.57 | 35000 | 31291.25 |
| 36 | 2022-05-05 | 10.17 | 36000 | 28504.93 |
| 37 | 2022-06-01 | 11.01 | 37000 | 31859.32 |
| 38 | 2022-07-01 | 11.36 | 38000 | 33872.10 |
| 39 | 2022-08-01 | 11.46 | 39000 | 35170.27 |
| 40 | 2022-09-01 | 11.46 | 40000 | 36170.27 |
| 41 | 2022-10-10 | 9.81 | 41000 | 31962.51 |
| 42 | 2022-11-01 | 11.75 | 42000 | 39283.33 |
| 43 | 2022-12-01 | 12.52 | 43000 | 42857.65 |
| 44 | 2023-01-03 | 11.88 | 44000 | 41666.84 |
| 45 | 2023-02-01 | 12.71 | 45000 | 45577.91 |
| 46 | 2023-03-01 | 14.48 | 46000 | 52925.11 |
| 47 | 2023-04-03 | 22.52 | 47000 | 83311.70 |
| 48 | 2023-05-04 | 18.07 | 48000 | 67849.13 |
| 49 | 2023-06-01 | 18.42 | 49000 | 70163.31 |
| 50 | 2023-07-03 | 20.03 | 50000 | 77295.93 |
| 51 | 2023-08-01 | 17.97 | 51000 | 70346.37 |
| 52 | 2023-09-01 | 17.47 | 52000 | 69389.05 |
| 53 | 2023-10-09 | 17.89 | 53000 | 72057.24 |
| 54 | 2023-11-01 | 18.67 | 54000 | 76198.92 |
| 55 | 2023-12-01 | 18.24 | 55000 | 75443.94 |
| 56 | 2024-01-02 | 17.29 | 56000 | 72514.57 |
| 57 | 2024-02-01 | 14.46 | 57000 | 61645.50 |
| 58 | 2024-03-01 | 17.36 | 58000 | 75008.70 |
| 59 | 2024-04-01 | 16.14 | 59000 | 70737.35 |
| 60 | 2024-05-06 | 15.54 | 60000 | 69107.71 |
| 61 | 2024-06-03 | 15.45 | 61000 | 69707.47 |
| 62 | 2024-07-01 | 14.2 | 62000 | 65067.71 |
| 63 | 2024-08-01 | 17.63 | 63000 | 81784.77 |
| 64 | 2024-09-02 | 14.65 | 64000 | 68960.69 |
| 65 | 2024-10-08 | 18.45 | 65000 | 87848.10 |
| 66 | 2024-11-01 | 16.71 | 66000 | 80563.24 |
| 67 | 2024-12-02 | 23.15 | 67000 | 112612.15 |
| 68 | 2025-01-02 | 19.76 | 68000 | 97121.64 |
| 69 | 2025-02-05 | 19.94 | 69000 | 99006.35 |
| 70 | 2025-03-03 | 19.84 | 70000 | 99509.83 |
| 71 | 2025-04-01 | 19.66 | 71000 | 99607.02 |
| 72 | 2025-05-06 | 19.78 | 72000 | 101215.00 |
| 73 | 2025-06-03 | 19.75 | 73000 | 102061.49 |
| 74 | 2025-07-01 | 20.38 | 74000 | 106317.12 |
| 75 | 2025-08-01 | 20.03 | 75000 | 105491.26 |
| 76 | 2025-09-01 | 24.04 | 76000 | 127610.58 |
| 77 | 2025-10-09 | 21.9 | 77000 | 117250.90 |
| 78 | 2025-11-03 | 22.17 | 78000 | 119696.46 |