总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-07 | 5.31 | 1000 | 1000.00 |
| 2 | 2020-10-09 | 6.65 | 2000 | 2252.35 |
| 3 | 2020-11-02 | 5.82 | 3000 | 2971.23 |
| 4 | 2020-12-01 | 9.22 | 4000 | 5707.01 |
| 5 | 2021-01-04 | 8.46 | 5000 | 6236.58 |
| 6 | 2021-02-01 | 6.62 | 6000 | 5880.16 |
| 7 | 2021-03-01 | 7.65 | 7000 | 7795.05 |
| 8 | 2021-04-01 | 7.35 | 8000 | 8489.36 |
| 9 | 2021-05-06 | 8.01 | 9000 | 10251.67 |
| 10 | 2021-06-01 | 7.53 | 10000 | 10637.34 |
| 11 | 2021-07-01 | 6.94 | 11000 | 10803.87 |
| 12 | 2021-08-02 | 7.52 | 12000 | 12706.79 |
| 13 | 2021-09-01 | 11.3 | 13000 | 20093.97 |
| 14 | 2021-10-08 | 10.77 | 14000 | 20151.51 |
| 15 | 2021-11-01 | 13.63 | 15000 | 26502.80 |
| 16 | 2021-12-01 | 14.62 | 16000 | 29427.80 |
| 17 | 2022-01-04 | 12.56 | 17000 | 26281.34 |
| 18 | 2022-02-07 | 12.44 | 18000 | 27030.24 |
| 19 | 2022-03-01 | 11.82 | 19000 | 26683.07 |
| 20 | 2022-04-01 | 9.51 | 20000 | 22468.36 |
| 21 | 2022-05-05 | 7.76 | 21000 | 19333.81 |
| 22 | 2022-06-01 | 10.04 | 22000 | 26014.36 |
| 23 | 2022-07-01 | 13.34 | 23000 | 35564.89 |
| 24 | 2022-08-01 | 21.62 | 24000 | 58639.65 |
| 25 | 2022-09-01 | 17.59 | 25000 | 48709.13 |
| 26 | 2022-10-10 | 16.68 | 26000 | 47189.22 |
| 27 | 2022-11-01 | 15.43 | 27000 | 44652.86 |
| 28 | 2022-12-01 | 15.08 | 28000 | 44639.99 |
| 29 | 2023-01-03 | 15.71 | 29000 | 47504.93 |
| 30 | 2023-02-01 | 16.39 | 30000 | 50561.15 |
| 31 | 2023-03-01 | 14.42 | 31000 | 45483.94 |
| 32 | 2023-04-03 | 12.82 | 32000 | 41437.18 |
| 33 | 2023-05-04 | 13.29 | 33000 | 43956.33 |
| 34 | 2023-06-01 | 12.87 | 34000 | 43567.19 |
| 35 | 2023-07-03 | 15.26 | 35000 | 52657.76 |
| 36 | 2023-08-01 | 15.29 | 36000 | 53761.28 |
| 37 | 2023-09-01 | 16.39 | 37000 | 58629.00 |
| 38 | 2023-10-09 | 16.09 | 38000 | 58555.86 |
| 39 | 2023-11-01 | 16.55 | 39000 | 61229.92 |
| 40 | 2023-12-01 | 17.11 | 40000 | 64301.75 |
| 41 | 2024-01-02 | 18.02 | 41000 | 68721.66 |
| 42 | 2024-02-01 | 15.55 | 42000 | 60301.99 |
| 43 | 2024-03-01 | 16.4 | 43000 | 64598.24 |
| 44 | 2024-04-01 | 18.88 | 44000 | 75366.75 |
| 45 | 2024-05-06 | 20.54 | 45000 | 82993.28 |
| 46 | 2024-06-03 | 18.73 | 46000 | 76679.85 |
| 47 | 2024-07-01 | 18.71 | 47000 | 77597.97 |
| 48 | 2024-08-01 | 17.19 | 48000 | 72293.91 |
| 49 | 2024-09-02 | 15.69 | 49000 | 66985.54 |
| 50 | 2024-10-08 | 19.35 | 50000 | 83611.23 |
| 51 | 2024-11-01 | 16.97 | 51000 | 74327.27 |
| 52 | 2024-12-02 | 15.88 | 52000 | 70553.15 |
| 53 | 2025-01-02 | 18.47 | 53000 | 83060.25 |
| 54 | 2025-02-05 | 19.97 | 54000 | 90805.80 |
| 55 | 2025-03-03 | 20 | 55000 | 91942.21 |
| 56 | 2025-04-01 | 20.23 | 56000 | 93999.55 |
| 57 | 2025-05-06 | 17.54 | 57000 | 82500.35 |
| 58 | 2025-06-03 | 16.56 | 58000 | 78890.87 |
| 59 | 2025-07-01 | 16.67 | 59000 | 80414.90 |
| 60 | 2025-08-01 | 16.45 | 60000 | 80353.63 |
| 61 | 2025-09-01 | 18.47 | 61000 | 91220.77 |
| 62 | 2025-10-09 | 17.99 | 62000 | 89850.11 |
| 63 | 2025-11-03 | 18.44 | 63000 | 93097.62 |