总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-06 | 33.35 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 43.54 | 2000 | 2305.55 |
| 3 | 2017-03-01 | 51.02 | 3000 | 3701.63 |
| 4 | 2017-04-05 | 47.7 | 4000 | 4460.76 |
| 5 | 2017-05-02 | 45.74 | 5000 | 5277.46 |
| 6 | 2017-06-01 | 43.38 | 6000 | 6005.17 |
| 7 | 2017-07-03 | 48.87 | 7000 | 7765.16 |
| 8 | 2017-08-01 | 44.32 | 8000 | 8042.19 |
| 9 | 2017-09-01 | 49.51 | 9000 | 9983.95 |
| 10 | 2017-10-09 | 55.12 | 10000 | 12115.24 |
| 11 | 2017-11-01 | 57.6 | 11000 | 13660.34 |
| 12 | 2017-12-01 | 54.1 | 12000 | 13830.28 |
| 13 | 2018-01-02 | 54.05 | 13000 | 14817.50 |
| 14 | 2018-02-01 | 45.16 | 14000 | 13380.36 |
| 15 | 2018-03-01 | 50.65 | 15000 | 16006.98 |
| 16 | 2018-04-02 | 52.95 | 16000 | 17733.85 |
| 17 | 2018-05-02 | 48.53 | 17000 | 17253.52 |
| 18 | 2018-06-01 | 51.31 | 18000 | 19241.87 |
| 19 | 2018-07-02 | 50.8 | 19000 | 20050.61 |
| 20 | 2018-08-01 | 53.28 | 20000 | 22029.46 |
| 21 | 2018-09-03 | 58.7 | 21000 | 25270.45 |
| 22 | 2018-10-08 | 53.56 | 22000 | 24057.67 |
| 23 | 2018-11-01 | 49.8 | 23000 | 23368.78 |
| 24 | 2018-12-03 | 54.94 | 24000 | 26780.74 |
| 25 | 2019-01-02 | 51.05 | 25000 | 25884.54 |
| 26 | 2019-02-01 | 52.15 | 26000 | 27442.29 |
| 27 | 2019-03-01 | 64.68 | 27000 | 35035.80 |
| 28 | 2019-04-01 | 66.6 | 28000 | 37075.83 |
| 29 | 2019-05-06 | 55.88 | 29000 | 32108.07 |
| 30 | 2019-06-03 | 52.17 | 30000 | 30976.34 |
| 31 | 2019-07-01 | 59.11 | 31000 | 36097.02 |
| 32 | 2019-08-01 | 60.09 | 32000 | 37695.48 |
| 33 | 2019-09-02 | 67.1 | 33000 | 43092.97 |
| 34 | 2019-10-08 | 64.84 | 34000 | 42641.56 |
| 35 | 2019-11-01 | 63.39 | 35000 | 42687.97 |
| 36 | 2019-12-02 | 61.34 | 36000 | 42307.47 |
| 37 | 2020-01-02 | 63.56 | 37000 | 44838.65 |
| 38 | 2020-02-03 | 63.84 | 38000 | 46036.17 |
| 39 | 2020-03-02 | 68.46 | 39000 | 50367.74 |
| 40 | 2020-04-01 | 62.86 | 40000 | 47247.68 |
| 41 | 2020-05-06 | 72.54 | 41000 | 55523.49 |
| 42 | 2020-06-01 | 68.2 | 42000 | 53201.57 |
| 43 | 2020-07-01 | 70.83 | 43000 | 56253.19 |
| 44 | 2020-08-03 | 72.85 | 44000 | 58857.47 |
| 45 | 2020-09-01 | 70.73 | 45000 | 58144.67 |
| 46 | 2020-10-09 | 68.93 | 46000 | 57664.95 |
| 47 | 2020-11-02 | 63.42 | 47000 | 54055.43 |
| 48 | 2020-12-01 | 65.4 | 48000 | 56743.07 |
| 49 | 2021-01-04 | 60.91 | 49000 | 53847.40 |
| 50 | 2021-02-01 | 54.13 | 50000 | 48853.55 |
| 51 | 2021-03-01 | 57.82 | 51000 | 53183.86 |
| 52 | 2021-04-01 | 54.58 | 52000 | 51203.65 |
| 53 | 2021-05-06 | 54.7 | 53000 | 52316.23 |
| 54 | 2021-06-01 | 53.03 | 54000 | 51719.01 |
| 55 | 2021-07-01 | 53.84 | 55000 | 53508.98 |
| 56 | 2021-08-02 | 63.76 | 56000 | 64367.99 |
| 57 | 2021-09-01 | 52.58 | 57000 | 54081.38 |
| 58 | 2021-10-08 | 51.47 | 58000 | 53939.69 |
| 59 | 2021-11-01 | 58.6 | 59000 | 62411.81 |
| 60 | 2021-12-01 | 59.7 | 60000 | 64583.36 |
| 61 | 2022-01-04 | 69.28 | 61000 | 75946.99 |
| 62 | 2022-02-07 | 70.13 | 62000 | 77878.79 |
| 63 | 2022-03-01 | 62.95 | 63000 | 70905.46 |
| 64 | 2022-04-01 | 49.66 | 64000 | 56935.90 |
| 65 | 2022-05-05 | 41.71 | 65000 | 48821.11 |
| 66 | 2022-06-01 | 47.1 | 66000 | 56130.05 |
| 67 | 2022-07-01 | 48.55 | 67000 | 58858.04 |
| 68 | 2022-08-01 | 49.56 | 68000 | 61082.49 |
| 69 | 2022-09-01 | 46.04 | 69000 | 57744.10 |
| 70 | 2022-10-10 | 40.74 | 70000 | 52096.76 |
| 71 | 2022-11-01 | 44.12 | 71000 | 57418.97 |
| 72 | 2022-12-01 | 44.76 | 72000 | 59251.89 |
| 73 | 2023-01-03 | 43.18 | 73000 | 58160.33 |
| 74 | 2023-02-01 | 47.06 | 74000 | 64386.41 |
| 75 | 2023-03-01 | 50.74 | 75000 | 70421.30 |
| 76 | 2023-04-03 | 53.47 | 76000 | 75210.23 |
| 77 | 2023-05-04 | 49.55 | 77000 | 70696.41 |
| 78 | 2023-06-01 | 57.29 | 78000 | 82739.60 |
| 79 | 2023-07-03 | 54.03 | 79000 | 79031.43 |
| 80 | 2023-08-01 | 50.43 | 80000 | 74765.59 |
| 81 | 2023-09-01 | 46.7 | 81000 | 70235.64 |
| 82 | 2023-10-09 | 46.76 | 82000 | 71325.87 |
| 83 | 2023-11-01 | 47.15 | 83000 | 72920.76 |
| 84 | 2023-12-01 | 48.66 | 84000 | 76256.09 |
| 85 | 2024-01-02 | 48.58 | 85000 | 77130.72 |
| 86 | 2024-02-01 | 38.2 | 86000 | 61650.34 |
| 87 | 2024-03-01 | 45.59 | 87000 | 74576.93 |
| 88 | 2024-04-01 | 44.72 | 88000 | 74153.77 |
| 89 | 2024-05-06 | 51.41 | 89000 | 86246.99 |
| 90 | 2024-06-03 | 54.8 | 90000 | 92934.16 |
| 91 | 2024-07-01 | 64.19 | 91000 | 109858.46 |
| 92 | 2024-08-01 | 56.48 | 92000 | 97663.12 |
| 93 | 2024-09-02 | 53.74 | 93000 | 93925.22 |
| 94 | 2024-10-08 | 66.01 | 94000 | 116370.37 |
| 95 | 2024-11-01 | 55.39 | 95000 | 98648.15 |
| 96 | 2024-12-02 | 54.7 | 96000 | 98419.28 |
| 97 | 2025-01-02 | 59.36 | 97000 | 107803.81 |
| 98 | 2025-02-05 | 66.01 | 98000 | 120880.89 |
| 99 | 2025-03-03 | 69.4 | 99000 | 128088.83 |
| 100 | 2025-04-01 | 72.2 | 100000 | 134256.68 |
| 101 | 2025-05-06 | 62.64 | 101000 | 117479.76 |
| 102 | 2025-06-03 | 66.79 | 102000 | 126262.98 |
| 103 | 2025-07-01 | 89.96 | 103000 | 171064.64 |
| 104 | 2025-08-01 | 128.79 | 104000 | 245902.35 |
| 105 | 2025-09-01 | 126.75 | 105000 | 243007.32 |
| 106 | 2025-10-09 | 131.22 | 106000 | 252577.28 |
| 107 | 2025-11-03 | 158.29 | 107000 | 305682.66 |