总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-02 | 28.28 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 47.51 | 2000 | 2679.99 |
| 3 | 2018-04-02 | 55.96 | 3000 | 4156.64 |
| 4 | 2018-05-02 | 54.02 | 4000 | 5012.54 |
| 5 | 2018-06-01 | 51.02 | 5000 | 5734.17 |
| 6 | 2018-07-02 | 48.07 | 6000 | 6402.62 |
| 7 | 2018-08-01 | 44.81 | 7000 | 6968.41 |
| 8 | 2018-09-03 | 36.39 | 8000 | 6659.01 |
| 9 | 2018-10-08 | 31.16 | 9000 | 6701.97 |
| 10 | 2018-11-01 | 33.87 | 10000 | 8284.85 |
| 11 | 2018-12-03 | 32.68 | 11000 | 8993.76 |
| 12 | 2019-01-02 | 33.41 | 12000 | 10194.66 |
| 13 | 2019-02-01 | 26.96 | 13000 | 9226.52 |
| 14 | 2019-03-01 | 35.13 | 14000 | 13022.54 |
| 15 | 2019-04-01 | 40.97 | 15000 | 16187.41 |
| 16 | 2019-05-06 | 31.49 | 16000 | 13441.82 |
| 17 | 2019-06-03 | 32.28 | 17000 | 14779.04 |
| 18 | 2019-07-01 | 37.21 | 18000 | 18036.19 |
| 19 | 2019-08-01 | 40.68 | 19000 | 20718.14 |
| 20 | 2019-09-02 | 46.11 | 20000 | 24483.62 |
| 21 | 2019-10-08 | 46.15 | 21000 | 25504.86 |
| 22 | 2019-11-01 | 50.94 | 22000 | 29152.06 |
| 23 | 2019-12-02 | 50.45 | 23000 | 29871.64 |
| 24 | 2020-01-02 | 55.52 | 24000 | 33873.61 |
| 25 | 2020-02-03 | 58.18 | 25000 | 36496.51 |
| 26 | 2020-03-02 | 68.66 | 26000 | 44070.65 |
| 27 | 2020-04-01 | 54.92 | 27000 | 36251.39 |
| 28 | 2020-05-06 | 55.67 | 28000 | 37746.44 |
| 29 | 2020-06-01 | 51.6 | 29000 | 35986.82 |
| 30 | 2020-07-01 | 53.89 | 30000 | 38583.91 |
| 31 | 2020-08-03 | 55.2 | 31000 | 40521.84 |
| 32 | 2020-09-01 | 55.98 | 32000 | 42094.43 |
| 33 | 2020-10-09 | 48.95 | 33000 | 37808.19 |
| 34 | 2020-11-02 | 51.22 | 34000 | 40561.50 |
| 35 | 2020-12-01 | 47.89 | 35000 | 38924.45 |
| 36 | 2021-01-04 | 48.22 | 36000 | 40192.67 |
| 37 | 2021-02-01 | 43.03 | 37000 | 36866.66 |
| 38 | 2021-03-01 | 49.04 | 38000 | 43015.83 |
| 39 | 2021-04-01 | 53.6 | 39000 | 48015.67 |
| 40 | 2021-05-06 | 46.8 | 40000 | 42924.13 |
| 41 | 2021-06-01 | 46.64 | 41000 | 43777.38 |
| 42 | 2021-07-01 | 42.39 | 42000 | 40788.23 |
| 43 | 2021-08-02 | 40.22 | 43000 | 39700.23 |
| 44 | 2021-09-01 | 38.39 | 44000 | 38893.88 |
| 45 | 2021-10-08 | 36.81 | 45000 | 38293.14 |
| 46 | 2021-11-01 | 33.96 | 46000 | 36328.31 |
| 47 | 2021-12-01 | 37.65 | 47000 | 41275.64 |
| 48 | 2022-01-04 | 42.43 | 48000 | 47515.95 |
| 49 | 2022-02-07 | 34 | 49000 | 39075.47 |
| 50 | 2022-03-01 | 34.34 | 50000 | 40466.23 |
| 51 | 2022-04-01 | 29 | 51000 | 35173.58 |
| 52 | 2022-05-05 | 23.24 | 52000 | 29187.38 |
| 53 | 2022-06-01 | 24.44 | 53000 | 31694.47 |
| 54 | 2022-07-01 | 26.14 | 54000 | 34899.08 |
| 55 | 2022-08-01 | 29.14 | 55000 | 39904.33 |
| 56 | 2022-09-01 | 27.48 | 56000 | 38631.12 |
| 57 | 2022-10-10 | 24.28 | 57000 | 35132.59 |
| 58 | 2022-11-01 | 27.01 | 58000 | 40082.84 |
| 59 | 2022-12-01 | 33.9 | 59000 | 51307.60 |
| 60 | 2023-01-03 | 29.63 | 60000 | 45844.96 |
| 61 | 2023-02-01 | 36.88 | 61000 | 58062.51 |
| 62 | 2023-03-01 | 41.41 | 62000 | 66194.37 |
| 63 | 2023-04-03 | 40.02 | 63000 | 64972.44 |
| 64 | 2023-05-04 | 43.57 | 64000 | 71735.87 |
| 65 | 2023-06-01 | 48.94 | 65000 | 81577.31 |
| 66 | 2023-07-03 | 41.29 | 66000 | 69825.64 |
| 67 | 2023-08-01 | 35.71 | 67000 | 61389.29 |
| 68 | 2023-09-01 | 34.53 | 68000 | 60360.74 |
| 69 | 2023-10-09 | 34.53 | 69000 | 61360.74 |
| 70 | 2023-11-01 | 38.12 | 70000 | 68740.27 |
| 71 | 2023-12-01 | 45.88 | 71000 | 83733.57 |
| 72 | 2024-01-02 | 46.59 | 72000 | 86029.36 |
| 73 | 2024-02-01 | 31.61 | 73000 | 59368.49 |
| 74 | 2024-03-01 | 48.59 | 74000 | 92259.57 |
| 75 | 2024-04-01 | 60.64 | 75000 | 116139.33 |
| 76 | 2024-05-06 | 69.28 | 76000 | 133686.89 |
| 77 | 2024-06-03 | 75.77 | 77000 | 147210.39 |
| 78 | 2024-07-01 | 65.74 | 78000 | 128723.52 |
| 79 | 2024-08-01 | 66.72 | 79000 | 131642.43 |
| 80 | 2024-09-02 | 52.78 | 80000 | 105138.00 |
| 81 | 2024-10-08 | 67.95 | 81000 | 136356.71 |
| 82 | 2024-11-01 | 58.97 | 82000 | 119336.35 |
| 83 | 2024-12-02 | 88.61 | 83000 | 180318.20 |
| 84 | 2025-01-02 | 104.11 | 84000 | 212860.15 |
| 85 | 2025-02-05 | 103.11 | 85000 | 211815.58 |
| 86 | 2025-03-03 | 98.27 | 86000 | 202872.92 |
| 87 | 2025-04-01 | 93.61 | 87000 | 194252.61 |
| 88 | 2025-05-06 | 72.32 | 88000 | 151073.16 |
| 89 | 2025-06-03 | 68.6 | 89000 | 144302.25 |
| 90 | 2025-07-01 | 74.28 | 90000 | 157250.31 |
| 91 | 2025-08-01 | 133.47 | 91000 | 283555.18 |
| 92 | 2025-09-01 | 192.63 | 92000 | 410239.79 |
| 93 | 2025-10-09 | 300.21 | 93000 | 640350.50 |
| 94 | 2025-11-03 | 375.42 | 94000 | 801774.08 |