总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-26 | 6.55 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 8.72 | 2000 | 2331.30 |
| 3 | 2018-04-02 | 43.81 | 3000 | 12712.63 |
| 4 | 2018-05-02 | 35.75 | 4000 | 11373.81 |
| 5 | 2018-06-01 | 33.11 | 5000 | 11533.90 |
| 6 | 2018-07-02 | 27.33 | 6000 | 10520.43 |
| 7 | 2018-08-01 | 23.71 | 7000 | 10126.94 |
| 8 | 2018-09-03 | 20.72 | 8000 | 9849.86 |
| 9 | 2018-10-08 | 20.15 | 9000 | 10578.90 |
| 10 | 2018-11-01 | 17.29 | 10000 | 10077.38 |
| 11 | 2018-12-03 | 16.87 | 11000 | 10832.58 |
| 12 | 2019-01-02 | 18.25 | 12000 | 12718.71 |
| 13 | 2019-02-01 | 15.24 | 13000 | 11620.99 |
| 14 | 2019-03-01 | 18.49 | 14000 | 15099.22 |
| 15 | 2019-04-01 | 19.08 | 15000 | 16581.03 |
| 16 | 2019-05-06 | 17.96 | 16000 | 16607.72 |
| 17 | 2019-06-03 | 21.21 | 17000 | 20613.01 |
| 18 | 2019-07-01 | 22.17 | 18000 | 22545.99 |
| 19 | 2019-08-01 | 20.72 | 19000 | 22071.40 |
| 20 | 2019-09-02 | 26.85 | 20000 | 29601.21 |
| 21 | 2019-10-08 | 22.07 | 21000 | 25331.42 |
| 22 | 2019-11-01 | 22.38 | 22000 | 26687.23 |
| 23 | 2019-12-02 | 21 | 23000 | 26041.64 |
| 24 | 2020-01-02 | 25.23 | 24000 | 32287.17 |
| 25 | 2020-02-03 | 22.13 | 25000 | 29320.06 |
| 26 | 2020-03-02 | 27.56 | 26000 | 37514.27 |
| 27 | 2020-04-01 | 24.43 | 27000 | 34253.76 |
| 28 | 2020-05-06 | 26.76 | 28000 | 38520.70 |
| 29 | 2020-06-01 | 29.54 | 29000 | 43522.47 |
| 30 | 2020-07-01 | 36.93 | 30000 | 55410.46 |
| 31 | 2020-08-03 | 47.5 | 31000 | 72269.88 |
| 32 | 2020-09-01 | 52 | 32000 | 80116.50 |
| 33 | 2020-10-09 | 44.39 | 33000 | 69391.76 |
| 34 | 2020-11-02 | 42.36 | 34000 | 67218.41 |
| 35 | 2020-12-01 | 37.88 | 35000 | 61109.38 |
| 36 | 2021-01-04 | 43.63 | 36000 | 71385.48 |
| 37 | 2021-02-01 | 42.28 | 37000 | 70176.67 |
| 38 | 2021-03-01 | 39.46 | 38000 | 66496.02 |
| 39 | 2021-04-01 | 34.62 | 39000 | 59339.89 |
| 40 | 2021-05-06 | 32.36 | 40000 | 56466.17 |
| 41 | 2021-06-01 | 36.81 | 41000 | 65231.14 |
| 42 | 2021-07-01 | 35.24 | 42000 | 63448.94 |
| 43 | 2021-08-02 | 41.57 | 43000 | 75845.98 |
| 44 | 2021-09-01 | 42.04 | 44000 | 77703.51 |
| 45 | 2021-10-08 | 36.96 | 45000 | 69314.03 |
| 46 | 2021-11-01 | 38.27 | 46000 | 72770.78 |
| 47 | 2021-12-01 | 39.21 | 47000 | 75558.20 |
| 48 | 2022-01-04 | 42.92 | 48000 | 83707.42 |
| 49 | 2022-02-07 | 35.98 | 49000 | 71172.25 |
| 50 | 2022-03-01 | 34.44 | 50000 | 69125.96 |
| 51 | 2022-04-01 | 34.74 | 51000 | 70728.11 |
| 52 | 2022-05-05 | 28.7 | 52000 | 59431.11 |
| 53 | 2022-06-01 | 27.96 | 53000 | 58898.74 |
| 54 | 2022-07-01 | 31.59 | 54000 | 67545.46 |
| 55 | 2022-08-01 | 31.82 | 55000 | 69037.25 |
| 56 | 2022-09-01 | 30.78 | 56000 | 67780.84 |
| 57 | 2022-10-10 | 37.15 | 57000 | 82808.26 |
| 58 | 2022-11-01 | 39.28 | 58000 | 88556.09 |
| 59 | 2022-12-01 | 36.18 | 59000 | 82567.19 |
| 60 | 2023-01-03 | 36.26 | 60000 | 83749.76 |
| 61 | 2023-02-01 | 35.92 | 61000 | 83964.46 |
| 62 | 2023-03-01 | 34.28 | 62000 | 81130.89 |
| 63 | 2023-04-03 | 31.6 | 63000 | 75788.10 |
| 64 | 2023-05-04 | 32.23 | 64000 | 78299.07 |
| 65 | 2023-06-01 | 32.09 | 65000 | 78958.96 |
| 66 | 2023-07-03 | 30.71 | 66000 | 76563.40 |
| 67 | 2023-08-01 | 29.25 | 67000 | 73923.46 |
| 68 | 2023-09-01 | 26.58 | 68000 | 68175.58 |
| 69 | 2023-10-09 | 25.79 | 69000 | 67149.29 |
| 70 | 2023-11-01 | 26.69 | 70000 | 70492.61 |
| 71 | 2023-12-01 | 31.65 | 71000 | 84592.78 |
| 72 | 2024-01-02 | 32.94 | 72000 | 89040.64 |
| 73 | 2024-02-01 | 25.27 | 73000 | 69307.74 |
| 74 | 2024-03-01 | 29.71 | 74000 | 82485.27 |
| 75 | 2024-04-01 | 24.12 | 75000 | 67965.49 |
| 76 | 2024-05-06 | 23.03 | 76000 | 65894.08 |
| 77 | 2024-06-03 | 21.16 | 77000 | 61543.59 |
| 78 | 2024-07-01 | 18.46 | 78000 | 54690.67 |
| 79 | 2024-08-01 | 18.61 | 79000 | 56135.07 |
| 80 | 2024-09-02 | 16.16 | 80000 | 49744.91 |
| 81 | 2024-10-08 | 20.53 | 81000 | 64196.97 |
| 82 | 2024-11-01 | 17.15 | 82000 | 54627.76 |
| 83 | 2024-12-02 | 19.37 | 83000 | 62699.11 |
| 84 | 2025-01-02 | 18.93 | 84000 | 62274.87 |
| 85 | 2025-02-05 | 16.73 | 85000 | 56037.43 |
| 86 | 2025-03-03 | 19.15 | 86000 | 65143.26 |
| 87 | 2025-04-01 | 19.94 | 87000 | 68830.63 |
| 88 | 2025-05-06 | 19.71 | 88000 | 69036.70 |
| 89 | 2025-06-03 | 21.2 | 89000 | 75255.61 |
| 90 | 2025-07-01 | 22.09 | 90000 | 79414.92 |
| 91 | 2025-08-01 | 21.41 | 91000 | 77970.28 |
| 92 | 2025-09-01 | 23.52 | 92000 | 86654.41 |
| 93 | 2025-10-09 | 22.73 | 93000 | 84743.83 |
| 94 | 2025-11-03 | 20.85 | 94000 | 78734.66 |