总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-24 | 17.14 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 27.6 | 2000 | 2610.27 |
| 3 | 2020-04-01 | 62.8 | 3000 | 6939.31 |
| 4 | 2020-05-06 | 69 | 4000 | 8624.40 |
| 5 | 2020-06-01 | 81.09 | 5000 | 11135.54 |
| 6 | 2020-07-01 | 72.4 | 6000 | 10942.20 |
| 7 | 2020-08-03 | 72.56 | 7000 | 11966.38 |
| 8 | 2020-09-01 | 71.78 | 8000 | 12837.75 |
| 9 | 2020-10-09 | 63.66 | 9000 | 12385.50 |
| 10 | 2020-11-02 | 56.2 | 10000 | 11934.10 |
| 11 | 2020-12-01 | 58.48 | 11000 | 13418.26 |
| 12 | 2021-01-04 | 60.76 | 12000 | 14941.41 |
| 13 | 2021-02-01 | 61.73 | 13000 | 16179.94 |
| 14 | 2021-03-01 | 59.09 | 14000 | 16487.98 |
| 15 | 2021-04-01 | 49.38 | 15000 | 14778.58 |
| 16 | 2021-05-06 | 52.3 | 16000 | 16652.48 |
| 17 | 2021-06-01 | 50.56 | 17000 | 17098.46 |
| 18 | 2021-07-01 | 45.45 | 18000 | 16370.35 |
| 19 | 2021-08-02 | 34.77 | 19000 | 13523.59 |
| 20 | 2021-09-01 | 33.42 | 20000 | 13998.52 |
| 21 | 2021-10-08 | 37.71 | 21000 | 16795.45 |
| 22 | 2021-11-01 | 44.32 | 22000 | 20739.45 |
| 23 | 2021-12-01 | 42.43 | 23000 | 20855.02 |
| 24 | 2022-01-04 | 43.61 | 24000 | 22435.01 |
| 25 | 2022-02-07 | 37.91 | 25000 | 20502.67 |
| 26 | 2022-03-01 | 36.74 | 26000 | 20869.90 |
| 27 | 2022-04-01 | 27.21 | 27000 | 16456.45 |
| 28 | 2022-05-05 | 24.25 | 28000 | 15666.26 |
| 29 | 2022-06-01 | 25.77 | 29000 | 17648.23 |
| 30 | 2022-07-01 | 29.02 | 30000 | 20873.95 |
| 31 | 2022-08-01 | 24.78 | 31000 | 18824.14 |
| 32 | 2022-09-01 | 31.72 | 32000 | 25096.11 |
| 33 | 2022-10-10 | 27.12 | 33000 | 22456.70 |
| 34 | 2022-11-01 | 30.52 | 34000 | 26272.07 |
| 35 | 2022-12-01 | 40.68 | 35000 | 36017.94 |
| 36 | 2023-01-03 | 36.73 | 36000 | 33520.63 |
| 37 | 2023-02-01 | 35.47 | 37000 | 33370.72 |
| 38 | 2023-03-01 | 39.18 | 38000 | 37861.15 |
| 39 | 2023-04-03 | 35.08 | 39000 | 34899.16 |
| 40 | 2023-05-04 | 33.92 | 40000 | 34745.14 |
| 41 | 2023-06-01 | 28.64 | 41000 | 30336.70 |
| 42 | 2023-07-03 | 26.44 | 42000 | 29006.36 |
| 43 | 2023-08-01 | 26.88 | 43000 | 30489.07 |
| 44 | 2023-09-01 | 24 | 44000 | 28222.39 |
| 45 | 2023-10-09 | 23.04 | 45000 | 28093.49 |
| 46 | 2023-11-01 | 21.31 | 46000 | 26984.04 |
| 47 | 2023-12-01 | 22.3 | 47000 | 29237.64 |
| 48 | 2024-01-02 | 21.65 | 48000 | 29385.42 |
| 49 | 2024-02-01 | 16.3 | 49000 | 23123.90 |
| 50 | 2024-03-01 | 17.13 | 50000 | 25301.37 |
| 51 | 2024-04-01 | 17.95 | 51000 | 27512.53 |
| 52 | 2024-05-06 | 16.62 | 52000 | 26474.00 |
| 53 | 2024-06-03 | 14.53 | 53000 | 24144.84 |
| 54 | 2024-07-01 | 13.02 | 54000 | 22635.63 |
| 55 | 2024-08-01 | 12.26 | 55000 | 22314.35 |
| 56 | 2024-09-02 | 11.27 | 56000 | 21512.46 |
| 57 | 2024-10-08 | 14.99 | 57000 | 29613.29 |
| 58 | 2024-11-01 | 13.21 | 58000 | 27096.83 |
| 59 | 2024-12-02 | 14.71 | 59000 | 31173.69 |
| 60 | 2025-01-02 | 17.08 | 60000 | 37196.23 |
| 61 | 2025-02-05 | 15.12 | 61000 | 33927.81 |
| 62 | 2025-03-03 | 14.46 | 62000 | 33446.84 |
| 63 | 2025-04-01 | 13.52 | 63000 | 32272.56 |
| 64 | 2025-05-06 | 13.33 | 64000 | 32819.03 |
| 65 | 2025-06-03 | 14.76 | 65000 | 37339.75 |
| 66 | 2025-07-01 | 13.84 | 66000 | 36012.34 |
| 67 | 2025-08-01 | 14.6 | 67000 | 38989.89 |
| 68 | 2025-09-01 | 15.32 | 68000 | 41912.68 |
| 69 | 2025-10-09 | 14.55 | 69000 | 40806.11 |
| 70 | 2025-11-03 | 14.12 | 70000 | 40600.15 |