总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-21 | 14.33 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 25.39 | 2000 | 2771.81 |
| 3 | 2019-08-01 | 20.22 | 3000 | 3207.40 |
| 4 | 2019-09-02 | 19.55 | 4000 | 4101.12 |
| 5 | 2019-10-08 | 18.57 | 5000 | 4895.54 |
| 6 | 2019-11-01 | 15.7 | 6000 | 5138.93 |
| 7 | 2019-12-02 | 15.46 | 7000 | 6060.38 |
| 8 | 2020-01-02 | 16.32 | 8000 | 7397.50 |
| 9 | 2020-02-03 | 13.1 | 9000 | 6937.95 |
| 10 | 2020-03-02 | 13.62 | 10000 | 8213.34 |
| 11 | 2020-04-01 | 13.02 | 11000 | 8851.52 |
| 12 | 2020-05-06 | 13 | 12000 | 9837.93 |
| 13 | 2020-06-01 | 12.95 | 13000 | 10800.09 |
| 14 | 2020-07-01 | 12.4 | 14000 | 11341.40 |
| 15 | 2020-08-03 | 13.56 | 15000 | 13402.37 |
| 16 | 2020-09-01 | 14.28 | 16000 | 15114.00 |
| 17 | 2020-10-09 | 12.38 | 17000 | 14103.03 |
| 18 | 2020-11-02 | 10.96 | 18000 | 13485.40 |
| 19 | 2020-12-01 | 11.57 | 19000 | 15235.95 |
| 20 | 2021-01-04 | 10.25 | 20000 | 14497.71 |
| 21 | 2021-02-01 | 9.7 | 21000 | 14719.79 |
| 22 | 2021-03-01 | 9.8 | 22000 | 15871.54 |
| 23 | 2021-04-01 | 9.79 | 23000 | 16855.34 |
| 24 | 2021-05-06 | 9.09 | 24000 | 16650.16 |
| 25 | 2021-06-01 | 8.97 | 25000 | 17430.35 |
| 26 | 2021-07-01 | 8.08 | 26000 | 16700.92 |
| 27 | 2021-08-02 | 7.82 | 27000 | 17163.51 |
| 28 | 2021-09-01 | 8.09 | 28000 | 18756.12 |
| 29 | 2021-10-08 | 8.11 | 29000 | 19802.49 |
| 30 | 2021-11-01 | 8.04 | 30000 | 20631.56 |
| 31 | 2021-12-01 | 9.09 | 31000 | 24325.98 |
| 32 | 2022-01-04 | 9.25 | 32000 | 25754.16 |
| 33 | 2022-02-07 | 8.88 | 33000 | 25724.00 |
| 34 | 2022-03-01 | 9.56 | 34000 | 28693.85 |
| 35 | 2022-04-01 | 9.48 | 35000 | 29453.74 |
| 36 | 2022-05-05 | 7.4 | 36000 | 23991.31 |
| 37 | 2022-06-01 | 7.85 | 37000 | 26450.25 |
| 38 | 2022-07-01 | 9.01 | 38000 | 31358.82 |
| 39 | 2022-08-01 | 9.46 | 39000 | 33925.02 |
| 40 | 2022-09-01 | 10.1 | 40000 | 37220.16 |
| 41 | 2022-10-10 | 9.07 | 41000 | 34424.44 |
| 42 | 2022-11-01 | 10.93 | 42000 | 42483.91 |
| 43 | 2022-12-01 | 13.19 | 43000 | 52268.33 |
| 44 | 2023-01-03 | 12.89 | 44000 | 52079.51 |
| 45 | 2023-02-01 | 13.66 | 45000 | 56190.54 |
| 46 | 2023-03-01 | 14.05 | 46000 | 58794.81 |
| 47 | 2023-04-03 | 14.95 | 47000 | 63561.03 |
| 48 | 2023-05-04 | 17.68 | 48000 | 76167.83 |
| 49 | 2023-06-01 | 17.85 | 49000 | 77900.21 |
| 50 | 2023-07-03 | 21.14 | 50000 | 93258.29 |
| 51 | 2023-08-01 | 21.64 | 51000 | 96464.02 |
| 52 | 2023-09-01 | 20.45 | 52000 | 92159.39 |
| 53 | 2023-10-09 | 27.2 | 53000 | 123578.74 |
| 54 | 2023-11-01 | 36.69 | 54000 | 167695.01 |
| 55 | 2023-12-01 | 42.76 | 55000 | 196438.50 |
| 56 | 2024-01-02 | 34.48 | 56000 | 159400.36 |
| 57 | 2024-02-01 | 34.51 | 57000 | 160539.05 |
| 58 | 2024-03-01 | 36.35 | 58000 | 170098.65 |
| 59 | 2024-04-01 | 42.71 | 59000 | 200860.06 |
| 60 | 2024-05-06 | 37.73 | 60000 | 178439.72 |
| 61 | 2024-06-03 | 29.97 | 61000 | 142739.68 |
| 62 | 2024-07-01 | 20.08 | 62000 | 96636.06 |
| 63 | 2024-08-01 | 23.03 | 63000 | 111833.10 |
| 64 | 2024-09-02 | 25.98 | 64000 | 127158.22 |
| 65 | 2024-10-08 | 31.04 | 65000 | 152924.22 |
| 66 | 2024-11-01 | 27 | 66000 | 134020.42 |
| 67 | 2024-12-02 | 27.3 | 67000 | 136509.54 |
| 68 | 2025-01-02 | 20.53 | 68000 | 103657.17 |
| 69 | 2025-02-05 | 17.49 | 69000 | 89308.03 |
| 70 | 2025-03-03 | 16.21 | 70000 | 83772.05 |
| 71 | 2025-04-01 | 13.18 | 71000 | 69113.24 |
| 72 | 2025-05-06 | 13.51 | 72000 | 71843.70 |
| 73 | 2025-06-03 | 13.2 | 73000 | 71195.17 |
| 74 | 2025-07-04 | 13.8 | 74000 | 75431.32 |
| 75 | 2025-08-01 | 18.23 | 75000 | 100645.86 |
| 76 | 2025-09-01 | 18.27 | 76000 | 101866.70 |
| 77 | 2025-10-09 | 23.2 | 77000 | 130354.54 |
| 78 | 2025-11-03 | 20.88 | 78000 | 118319.09 |